Cozyville Historical Data

COZY
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0001
-4.28%
$ -- $ 120,858
12:54 AM $ 0.000101
+0.00%
$ -- $ 126,052
12:53 AM $ 0.000101
+2.16%
$ -- $ 121,677
12:52 AM $ 0.0000978
+0.00%
$ -- $ 119,270
12:50 AM $ 0.0000987
+9.04%
$ -- $ 119,821
12:48 AM $ 0.0000909
+0.21%
$ -- $ 109,601
12:46 AM $ 0.0000906
+3.80%
$ -- $ 109,916
12:43 AM $ 0.0000863
+0.00%
$ -- $ 105,899
12:34 AM $ 0.0000855
+0.00%
$ -- $ 105,168
12:23 AM $ 0.0000856
+0.57%
$ -- $ 104,580
12:18 AM $ 0.0000852
+0.12%
$ -- $ 104,132
12:16 AM $ 0.0000852
+0.13%
$ -- $ 104,168
12:14 AM $ 0.0000855
+3.37%
$ -- $ 102,652
12:13 AM $ 0.000082
+0.00%
$ -- $ 101,046
12:10 AM $ 0.0000859
+0.00%
$ -- $ 100,408
12:08 AM $ 0.000087
-0.49%
$ -- $ 106,331
12:07 AM $ 0.0000878
-0.68%
$ -- $ 107,885
12:06 AM $ 0.0000887
+0.00%
$ -- $ 107,885
12:04 AM $ 0.0000905
+0.99%
$ -- $ 110,975
12:03 AM $ 0.0000898
+0.00%
$ -- $ 110,209
12:01 AM $ 0.0000902
+0.00%
$ -- $ 110,508
11:59 PM $ 0.0000906
+0.00%
$ -- $ 111,554
11:58 PM $ 0.0000907
+0.00%
$ -- $ 111,554
11:57 PM $ 0.0000908
+0.18%
$ -- $ 112,159
11:56 PM $ 0.0000906
+0.00%
$ -- $ 111,837
11:54 PM $ 0.0000909
+1.61%
$ -- $ 112,657
11:52 PM $ 0.0000895
+0.00%
$ -- $ 110,518
11:51 PM $ 0.0000896
+0.00%
$ -- $ 110,518
11:47 PM $ 0.0000895
+0.00%
$ -- $ 110,852
11:41 PM $ 0.0000897
+0.84%
$ -- $ 109,924
11:40 PM $ 0.000089
-0.96%
$ -- $ 111,072
11:38 PM $ 0.0000892
+0.00%
$ -- $ 112,675
11:37 PM $ 0.0000907
+0.00%
$ -- $ 113,547
11:36 PM $ 0.0000895
+0.00%
$ -- $ 113,547
11:35 PM $ 0.0000895
-0.45%
$ -- $ 112,036
11:34 PM $ 0.000092
+0.00%
$ -- $ 115,456
11:33 PM $ 0.0000924
-0.18%
$ -- $ 115,456
11:29 PM $ 0.0000927
+0.25%
$ -- $ 115,876
11:27 PM $ 0.0000946
+0.00%
$ -- $ 118,258
9:32 PM $ 0.000114
+0.00%
$ -- $ 131,248
9:31 PM $ 0.000116
+0.00%
$ -- $ 132,911
9:29 PM $ 0.000117
+0.00%
$ -- $ 136,126
9:28 PM $ 0.000113
-0.21%
$ -- $ 136,126
9:27 PM $ 0.000114
+0.00%
$ -- $ 131,228
9:26 PM $ 0.000109
+0.00%
$ -- $ 132,266
9:25 PM $ 0.00011
+9.65%
$ -- $ 129,101
9:24 PM $ 0.0000991
-0.26%
$ -- $ 115,387
9:23 PM $ 0.0000957
+0.00%
$ -- $ 115,387
9:21 PM $ 0.0000969
+0.19%
$ -- $ 112,695
9:20 PM $ 0.0000917
+0.94%
$ -- $ 112,089
Download