Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000911
+0.00%
$ 9.11 million $ 517,007
Yesterday $ 0.000959
+4.35%
$ 9.59 million $ 541,370
Jul 8, 2026 $ 0.000919
+3.26%
$ 9.19 million $ 460,028
Jul 7, 2026 $ 0.00089
+3.37%
$ 8.9 million $ 480,677
Jul 6, 2026 $ 0.000861
+8.17%
$ 8.61 million $ 447,325
Jul 5, 2026 $ 0.000793
+8.63%
$ 7.93 million $ 418,973
Jul 4, 2026 $ 0.00073
-6.29%
$ 7.3 million $ 421,311
Jul 3, 2026 $ 0.000911
+109.91%
$ 9.11 million $ 435,962
Jul 2, 2026 $ 0.000434
+1.88%
$ 4.34 million $ 235,750
Jul 1, 2026 $ 0.000426
+0.00%
$ 4.26 million $ 228,174
Jun 30, 2026 $ 0.000426
-0.47%
$ 4.26 million $ 222,114
Jun 29, 2026 $ 0.000427
-1.39%
$ 4.27 million $ 234,385
Jun 28, 2026 $ 0.000433
+2.36%
$ 4.33 million $ 243,018
Jun 27, 2026 $ 0.000423
+0.95%
$ 4.23 million $ 207,190
Jun 26, 2026 $ 0.000418
-4.13%
$ 4.18 million $ 227,289
Jun 25, 2026 $ 0.000435
+0.46%
$ 4.35 million $ 223,297
Jun 24, 2026 $ 0.000433
-1.81%
$ 4.33 million $ 230,233
Jun 23, 2026 $ 0.000442
-2.43%
$ 4.42 million $ 176,389
Jun 22, 2026 $ 0.000453
+0.44%
$ 4.53 million $ 211,217
Jun 21, 2026 $ 0.000451
+6.12%
$ 4.51 million $ 235,306
Jun 20, 2026 $ 0.000426
-1.16%
$ 4.26 million $ 169,774
Jun 19, 2026 $ 0.000431
-3.15%
$ 4.31 million $ 48,956
Jun 18, 2026 $ 0.000446
+5.69%
$ 4.46 million $ 236,992
Jun 17, 2026 $ 0.000422
+0.24%
$ 4.22 million $ 220,874
Jun 16, 2026 $ 0.000421
-1.86%
$ 4.21 million $ 227,478
Jun 15, 2026 $ 0.00043
-2.27%
$ 4.3 million $ 230,427
Jun 14, 2026 $ 0.00044
+2.33%
$ 4.4 million $ 240,099
Jun 13, 2026 $ 0.00043
-0.69%
$ 4.3 million $ 216,191
Jun 12, 2026 $ 0.000433
+5.61%
$ 4.33 million $ 237,391
Jun 11, 2026 $ 0.000411
+0.24%
$ 4.11 million $ 225,234
Jun 10, 2026 $ 0.000409
-2.62%
$ 4.09 million $ 218,882
Jun 9, 2026 $ 0.00042
+1.20%
$ 4.2 million $ 213,890
Jun 8, 2026 $ 0.000415
+0.73%
$ 4.15 million $ 227,791
Jun 7, 2026 $ 0.000413
+0.00%
$ 4.13 million $ 222,866
Jun 6, 2026 $ 0.000413
+0.00%
$ 4.13 million $ 212,609
Jun 5, 2026 $ 0.000413
+0.49%
$ 4.13 million $ 210,818
Jun 4, 2026 $ 0.000411
-4.64%
$ 4.11 million $ 214,936
Jun 3, 2026 $ 0.000431
+3.86%
$ 4.31 million $ 216,140
Jun 2, 2026 $ 0.000415
-0.48%
$ 4.15 million $ 228,049
Jun 1, 2026 $ 0.000417
-2.11%
$ 4.17 million $ 222,022
May 31, 2026 $ 0.000429
+2.63%
$ 4.26 million $ 204,860
May 30, 2026 $ 0.000419
+1.70%
$ 4.18 million $ 220,465
May 29, 2026 $ 0.000418
-0.95%
$ 4.12 million $ 212,891
May 28, 2026 $ 0.000414
-2.82%
$ 4.22 million $ 222,762
May 27, 2026 $ 0.000426
+1.91%
$ 4.26 million $ 220,552
May 26, 2026 $ 0.000422
-0.94%
$ 4.18 million $ 225,071
May 25, 2026 $ 0.000426
-3.18%
$ 4.26 million $ 234,358
May 24, 2026 $ 0.00044
+2.56%
$ 4.4 million $ 237,774
May 23, 2026 $ 0.000429
+4.13%
$ 4.29 million $ 222,732
May 22, 2026 $ 0.000409
-1.92%
$ 4.12 million $ 225,341
Download