Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 10.61 million $ 532,063
Yesterday $ 0.00081
-7.43%
$ 8.1 million $ 454,795
Aug 10, 2026 $ 0.000875
+26.08%
$ 8.75 million $ 426,068
Aug 9, 2026 $ 0.000694
-0.14%
$ 6.94 million $ 354,779
Aug 8, 2026 $ 0.000695
-7.58%
$ 6.95 million $ 408,023
Aug 7, 2026 $ 0.000752
-3.09%
$ 7.52 million $ 418,831
Aug 6, 2026 $ 0.000776
-3.96%
$ 7.76 million $ 400,079
Aug 5, 2026 $ 0.000807
+3.59%
$ 8.07 million $ 423,902
Aug 4, 2026 $ 0.000781
+0.77%
$ 7.81 million $ 424,288
Aug 3, 2026 $ 0.000775
-3.73%
$ 7.75 million $ 430,640
Aug 2, 2026 $ 0.000805
+3.21%
$ 8.05 million $ 440,460
Aug 1, 2026 $ 0.000781
-6.35%
$ 7.81 million $ 435,211
Jul 31, 2026 $ 0.000833
-2.46%
$ 8.33 million $ 449,440
Jul 30, 2026 $ 0.000853
+1.43%
$ 8.53 million $ 458,051
Jul 29, 2026 $ 0.000841
+2.06%
$ 8.41 million $ 426,386
Jul 28, 2026 $ 0.000823
-4.63%
$ 8.23 million $ 459,384
Jul 27, 2026 $ 0.000863
-1.37%
$ 8.63 million $ 462,254
Jul 26, 2026 $ 0.000875
+0.00%
$ 8.75 million $ 427,410
Jul 25, 2026 $ 0.000876
-1.13%
$ 8.76 million $ 480,519
Jul 24, 2026 $ 0.000886
-1.12%
$ 8.86 million $ 481,198
Jul 23, 2026 $ 0.000897
-5.68%
$ 8.97 million $ 482,227
Jul 22, 2026 $ 0.000951
+0.74%
$ 9.51 million $ 462,816
Jul 21, 2026 $ 0.000944
+7.52%
$ 9.44 million $ 465,752
Jul 20, 2026 $ 0.00088
+11.68%
$ 8.8 million $ 474,964
Jul 19, 2026 $ 0.000788
-11.06%
$ 7.88 million $ 450,492
Jul 18, 2026 $ 0.000895
+7.31%
$ 8.95 million $ 446,818
Jul 17, 2026 $ 0.000833
+1.96%
$ 8.33 million $ 510,642
Jul 16, 2026 $ 0.00083
-1.31%
$ 8.3 million $ 557,022
Jul 15, 2026 $ 0.000841
+2.19%
$ 8.41 million $ 611,706
Jul 14, 2026 $ 0.000824
+3.65%
$ 8.24 million $ 507,702
Jul 13, 2026 $ 0.000769
-6.67%
$ 7.69 million $ 450,556
Jul 12, 2026 $ 0.000823
-1.56%
$ 8.23 million $ 426,468
Jul 11, 2026 $ 0.000837
-7.92%
$ 8.37 million $ 484,725
Jul 10, 2026 $ 0.000904
-5.64%
$ 9.04 million $ 493,110
Jul 9, 2026 $ 0.000959
+4.35%
$ 9.59 million $ 541,370
Jul 8, 2026 $ 0.000919
+3.26%
$ 9.19 million $ 460,028
Jul 7, 2026 $ 0.00089
+3.37%
$ 8.9 million $ 480,677
Jul 6, 2026 $ 0.000861
+8.17%
$ 8.61 million $ 447,325
Jul 5, 2026 $ 0.000793
+8.63%
$ 7.93 million $ 418,973
Jul 4, 2026 $ 0.00073
-6.29%
$ 7.3 million $ 421,311
Jul 3, 2026 $ 0.000911
+109.91%
$ 9.11 million $ 435,962
Jul 2, 2026 $ 0.000434
+1.88%
$ 4.34 million $ 235,750
Jul 1, 2026 $ 0.000426
+0.00%
$ 4.26 million $ 228,174
Jun 30, 2026 $ 0.000426
-0.47%
$ 4.26 million $ 222,114
Jun 29, 2026 $ 0.000427
-1.39%
$ 4.27 million $ 234,385
Jun 28, 2026 $ 0.000433
+2.36%
$ 4.33 million $ 243,018
Jun 27, 2026 $ 0.000423
+0.95%
$ 4.23 million $ 207,190
Jun 26, 2026 $ 0.000418
-4.13%
$ 4.18 million $ 227,289
Jun 25, 2026 $ 0.000435
+0.46%
$ 4.35 million $ 223,297
Jun 24, 2026 $ 0.000433
-1.81%
$ 4.33 million $ 230,233
Download