Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00081
+0.00%
$6.47 million $943,094
Yesterday $0.000839
+8.26%
$6.7 million $922,935
Sep 22, 2026 $0.000757
-1.93%
$6.05 million $886,074
Sep 21, 2026 $0.00077
-6.90%
$6.15 million $737,505
Sep 20, 2026 $0.000828
-3.05%
$6.62 million $584,031
Sep 19, 2026 $0.000854
+15.09%
$6.82 million $541,624
Sep 18, 2026 $0.000741
-9.62%
$5.92 million $424,956
Sep 17, 2026 $0.000822
-8.57%
$6.57 million $402,456
Sep 16, 2026 $0.000899
+4.05%
$7.18 million $463,037
Sep 15, 2026 $0.000865
+8.94%
$6.91 million $437,171
Sep 14, 2026 $0.000795
+20.64%
$6.35 million $405,741
Sep 13, 2026 $0.000656
-21.15%
$6.56 million $344,668
Sep 12, 2026 $0.00075
-14.97%
$7.5 million $443,814
Sep 11, 2026 $0.000882
-1.67%
$8.82 million $486,421
Sep 10, 2026 $0.000897
-3.34%
$8.97 million $485,075
Sep 9, 2026 $0.000929
+0.32%
$9.29 million $491,012
Sep 8, 2026 $0.000926
+0.43%
$9.26 million $459,328
Sep 7, 2026 $0.000926
-0.75%
$9.26 million $483,884
Sep 6, 2026 $0.000934
-1.89%
$9.34 million $518,249
Sep 5, 2026 $0.000952
+3.48%
$9.52 million $482,769
Sep 4, 2026 $0.0009
-0.77%
$9 million $494,768
Sep 3, 2026 $0.000907
-1.31%
$9.07 million $472,654
Sep 2, 2026 $0.000918
+0.77%
$9.18 million $489,891
Sep 1, 2026 $0.000912
-5.59%
$9.12 million $502,627
Aug 31, 2026 $0.000966
-4.36%
$9.66 million $510,192
Aug 30, 2026 $0.00101
+2.64%
$10.1 million $506,032
Aug 29, 2026 $0.000985
+7.30%
$9.85 million $486,271
Aug 28, 2026 $0.000918
-0.54%
$9.18 million $490,869
Aug 27, 2026 $0.000922
+1.65%
$9.22 million $522,520
Aug 26, 2026 $0.000906
+5.10%
$9.06 million $475,190
Aug 25, 2026 $0.000862
+4.74%
$8.62 million $455,403
Aug 24, 2026 $0.000811
-10.68%
$8.11 million $467,992
Aug 23, 2026 $0.000908
-0.66%
$9.08 million $465,107
Aug 22, 2026 $0.000915
+1.22%
$9.15 million $502,987
Aug 21, 2026 $0.000905
-3.42%
$9.05 million $469,101
Aug 20, 2026 $0.000936
-5.55%
$9.36 million $502,378
Aug 19, 2026 $0.000991
-3.51%
$9.91 million $512,364
Aug 18, 2026 $0.00103
+0.78%
$10.28 million $464,231
Aug 17, 2026 $0.00102
+13.97%
$10.2 million $546,324
Aug 16, 2026 $0.000894
-3.04%
$8.94 million $475,813
Aug 15, 2026 $0.000922
-3.15%
$9.22 million $506,650
Aug 14, 2026 $0.000952
-0.94%
$9.52 million $522,432
Aug 13, 2026 $0.000961
-9.51%
$9.61 million $547,713
Aug 12, 2026 $0.00106
+30.99%
$10.61 million $529,055
Aug 11, 2026 $0.00081
-7.43%
$8.1 million $454,795
Aug 10, 2026 $0.000875
+26.08%
$8.75 million $426,068
Aug 9, 2026 $0.000694
-0.14%
$6.94 million $354,779
Aug 8, 2026 $0.000695
-7.58%
$6.95 million $408,023
Aug 7, 2026 $0.000752
-3.09%
$7.52 million $418,831
Aug 6, 2026 $0.000776
-3.96%
$7.76 million $400,079
Download