Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000746
+0.00%
$5.97 million $860,808
Yesterday $0.000828
+6.84%
$6.62 million $883,268
Oct 14, 2026 $0.000775
-1.27%
$6.2 million $854,257
Oct 13, 2026 $0.000784
-0.29%
$6.27 million $812,847
Oct 12, 2026 $0.000773
-1.97%
$6.18 million $747,147
Oct 11, 2026 $0.000762
-6.17%
$6.09 million $938,303
Oct 10, 2026 $0.000814
+6.29%
$6.51 million $909,257
Oct 9, 2026 $0.000766
+2.68%
$6.13 million $917,129
Oct 8, 2026 $0.000747
-2.05%
$5.97 million $972,883
Oct 7, 2026 $0.000763
-11.44%
$6.1 million $966,561
Oct 6, 2026 $0.00086
+13.04%
$6.87 million $926,629
Oct 5, 2026 $0.000762
-0.92%
$6.09 million $915,196
Oct 4, 2026 $0.000769
-7.13%
$6.15 million $902,310
Oct 3, 2026 $0.000828
-6.23%
$6.62 million $966,252
Oct 2, 2026 $0.000884
+7.92%
$7.06 million $993,301
Oct 1, 2026 $0.000819
-7.55%
$6.55 million $945,287
Sep 30, 2026 $0.000836
-6.89%
$7.08 million $1.03 million
Sep 29, 2026 $0.000893
+3.72%
$7.18 million $1.06 million
Sep 28, 2026 $0.00086
-7.82%
$6.87 million $1.02 million
Sep 27, 2026 $0.000933
+8.22%
$7.45 million $1.03 million
Sep 26, 2026 $0.000894
-5.10%
$7.14 million $977,028
Sep 25, 2026 $0.000948
+25.57%
$7.58 million $846,868
Sep 24, 2026 $0.000755
-9.90%
$6.03 million $912,278
Sep 23, 2026 $0.000839
+8.26%
$6.7 million $922,935
Sep 22, 2026 $0.000757
-1.93%
$6.05 million $886,074
Sep 21, 2026 $0.00077
-6.90%
$6.15 million $737,505
Sep 20, 2026 $0.000828
-3.05%
$6.62 million $584,031
Sep 19, 2026 $0.000854
+15.09%
$6.82 million $541,624
Sep 18, 2026 $0.000741
-9.62%
$5.92 million $424,956
Sep 17, 2026 $0.000822
-8.57%
$6.57 million $402,456
Sep 16, 2026 $0.000899
+4.05%
$7.18 million $463,037
Sep 15, 2026 $0.000865
+8.94%
$6.91 million $437,171
Sep 14, 2026 $0.000795
+20.64%
$6.35 million $405,741
Sep 13, 2026 $0.000656
-21.15%
$6.56 million $344,668
Sep 12, 2026 $0.00075
-14.97%
$7.5 million $443,814
Sep 11, 2026 $0.000882
-1.67%
$8.82 million $486,421
Sep 10, 2026 $0.000897
-3.34%
$8.97 million $485,075
Sep 9, 2026 $0.000929
+0.32%
$9.29 million $491,012
Sep 8, 2026 $0.000926
+0.43%
$9.26 million $459,328
Sep 7, 2026 $0.000926
-0.75%
$9.26 million $483,884
Sep 6, 2026 $0.000934
-1.89%
$9.34 million $518,249
Sep 5, 2026 $0.000952
+3.48%
$9.52 million $482,769
Sep 4, 2026 $0.0009
-0.77%
$9 million $494,768
Sep 3, 2026 $0.000907
-1.31%
$9.07 million $472,654
Sep 2, 2026 $0.000918
+0.77%
$9.18 million $489,891
Sep 1, 2026 $0.000912
-5.59%
$9.12 million $502,627
Aug 31, 2026 $0.000966
-4.36%
$9.66 million $510,192
Aug 30, 2026 $0.00101
+2.64%
$10.1 million $506,032
Aug 29, 2026 $0.000985
+7.30%
$9.85 million $486,271
Aug 28, 2026 $0.000918
-0.54%
$9.18 million $490,869
Download