Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000899
+0.00%
$ 8.99 million $ 518,612
10:27 AM $ 0.000899
+0.00%
$ 8.99 million $ 519,467
10:22 AM $ 0.000899
+0.00%
$ 8.99 million $ 519,336
10:17 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,456
10:12 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,566
10:07 AM $ 0.000898
+0.00%
$ 8.98 million $ 518,231
10:02 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,019
9:57 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,658
9:52 AM $ 0.000908
+0.00%
$ 9.08 million $ 518,845
9:47 AM $ 0.000908
+0.00%
$ 9.08 million $ 519,192
9:42 AM $ 0.000908
+0.00%
$ 9.08 million $ 521,945
9:37 AM $ 0.000908
+0.00%
$ 9.08 million $ 521,997
9:32 AM $ 0.000908
+0.00%
$ 9.08 million $ 523,200
9:27 AM $ 0.000908
+0.00%
$ 9.08 million $ 523,461
9:22 AM $ 0.000907
+0.00%
$ 9.07 million $ 523,046
9:17 AM $ 0.000911
+0.00%
$ 9.11 million $ 524,636
9:12 AM $ 0.00091
+0.00%
$ 9.1 million $ 525,284
9:07 AM $ 0.000911
+0.00%
$ 9.11 million $ 524,278
9:02 AM $ 0.00092
+0.00%
$ 9.2 million $ 524,587
8:57 AM $ 0.000921
+0.00%
$ 9.21 million $ 525,831
8:52 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,079
8:47 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,735
8:42 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,906
8:37 AM $ 0.000921
+0.00%
$ 9.21 million $ 526,531
8:32 AM $ 0.00092
+0.00%
$ 9.2 million $ 525,328
8:27 AM $ 0.000921
+0.00%
$ 9.21 million $ 526,583
8:22 AM $ 0.000921
+0.00%
$ 9.21 million $ 527,931
8:17 AM $ 0.00092
+0.00%
$ 9.2 million $ 527,820
8:12 AM $ 0.000921
+0.00%
$ 9.21 million $ 525,764
8:07 AM $ 0.000925
+0.00%
$ 9.25 million $ 526,058
8:02 AM $ 0.000924
+0.00%
$ 9.24 million $ 524,884
7:57 AM $ 0.000924
+0.00%
$ 9.24 million $ 526,073
7:52 AM $ 0.000943
+0.00%
$ 9.43 million $ 526,127
7:47 AM $ 0.000943
+0.00%
$ 9.43 million $ 527,434
7:42 AM $ 0.000943
+0.00%
$ 9.43 million $ 527,498
7:37 AM $ 0.000928
+0.00%
$ 9.28 million $ 525,505
7:32 AM $ 0.000928
+0.00%
$ 9.28 million $ 527,728
7:27 AM $ 0.000929
+0.00%
$ 9.29 million $ 529,210
7:22 AM $ 0.00093
+0.00%
$ 9.3 million $ 530,401
7:17 AM $ 0.000928
+0.00%
$ 9.28 million $ 532,183
7:12 AM $ 0.000928
+0.00%
$ 9.28 million $ 531,036
7:07 AM $ 0.000927
+0.00%
$ 9.27 million $ 530,992
7:02 AM $ 0.000921
+0.00%
$ 9.21 million $ 532,531
6:57 AM $ 0.000921
+0.00%
$ 9.21 million $ 532,529
6:52 AM $ 0.00092
+0.00%
$ 9.2 million $ 534,724
6:47 AM $ 0.00092
+0.00%
$ 9.2 million $ 536,568
6:42 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,106
6:37 AM $ 0.00092
+0.00%
$ 9.2 million $ 535,466
6:32 AM $ 0.00092
+0.00%
$ 9.2 million $ 533,885
6:27 AM $ 0.000921
+0.00%
$ 9.21 million $ 533,978
Download