Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,201
12:09 AM $ 0.000423
+0.00%
$ 4.23 million $ 256,909
12:04 AM $ 0.000424
+0.00%
$ 4.24 million $ 256,144
11:59 PM $ 0.000423
+0.00%
$ 4.23 million $ 256,818
11:54 PM $ 0.000423
+0.00%
$ 4.23 million $ 256,870
11:49 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,796
11:44 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,702
11:39 PM $ 0.000429
+0.00%
$ 4.29 million $ 256,737
11:34 PM $ 0.000429
+0.00%
$ 4.29 million $ 255,904
11:29 PM $ 0.00043
+0.00%
$ 4.3 million $ 255,549
11:24 PM $ 0.000434
+0.00%
$ 4.34 million $ 255,633
11:19 PM $ 0.000434
+0.00%
$ 4.34 million $ 255,440
11:14 PM $ 0.000434
+0.00%
$ 4.34 million $ 256,402
11:09 PM $ 0.000438
+0.00%
$ 4.38 million $ 256,312
11:04 PM $ 0.000439
+0.00%
$ 4.39 million $ 255,930
10:59 PM $ 0.000439
+0.00%
$ 4.39 million $ 256,138
10:54 PM $ 0.000438
+0.00%
$ 4.38 million $ 255,894
10:49 PM $ 0.000439
+0.00%
$ 4.39 million $ 255,912
10:44 PM $ 0.000438
+0.00%
$ 4.38 million $ 256,196
10:39 PM $ 0.000439
+0.00%
$ 4.39 million $ 256,899
10:34 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,200
10:29 PM $ 0.000442
+0.00%
$ 4.42 million $ 257,234
10:24 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,836
10:19 PM $ 0.000442
+0.00%
$ 4.42 million $ 257,010
10:14 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,247
10:09 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,094
10:04 PM $ 0.000442
+0.00%
$ 4.42 million $ 257,172
9:59 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,606
9:54 PM $ 0.000442
+0.00%
$ 4.42 million $ 256,873
9:49 PM $ 0.000443
+0.00%
$ 4.43 million $ 256,206
9:44 PM $ 0.000447
+0.00%
$ 4.47 million $ 256,990
9:39 PM $ 0.000447
+0.00%
$ 4.47 million $ 257,699
9:34 PM $ 0.000447
+0.00%
$ 4.47 million $ 258,386
9:29 PM $ 0.000447
+0.00%
$ 4.47 million $ 259,053
9:24 PM $ 0.000447
+0.00%
$ 4.47 million $ 260,010
9:19 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,623
9:14 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,243
9:09 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,438
9:04 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,888
8:59 PM $ 0.000442
+0.00%
$ 4.42 million $ 261,537
8:54 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,647
8:49 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,430
8:44 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,336
8:39 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,717
8:34 PM $ 0.000442
+0.00%
$ 4.42 million $ 262,749
8:29 PM $ 0.000442
+0.00%
$ 4.42 million $ 263,941
8:24 PM $ 0.000442
+0.00%
$ 4.42 million $ 264,198
8:19 PM $ 0.000443
+0.00%
$ 4.43 million $ 264,576
8:14 PM $ 0.000438
+0.00%
$ 4.38 million $ 263,970
8:09 PM $ 0.000437
+0.00%
$ 4.37 million $ 263,612
Download