Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000448
-21.95%
$ 4.48 million $ 8.71 million
Feb 2026 $ 0.000566
-16.89%
$ 5.66 million $ 8.42 million
Jan 2026 $ 0.000678
-1.74%
$ 6.84 million $ 10.81 million
Dec 2025 $ 0.000662
-13.69%
$ 6.76 million $ 12.56 million
Nov 2025 $ 0.000761
-5.70%
$ 7.66 million $ 12.76 million
Oct 2025 $ 0.000848
+31.88%
$ 8.08 million $ 11.64 million
Sep 2025 $ 0.000599
-14.31%
$ 6.47 million $ 9.76 million
Aug 2025 $ 0.000671
+14.70%
$ 7.05 million $ 9.77 million
Jul 2025 $ 0.000676
-25.30%
$ 5.87 million $ 10.7 million
Jun 2025 $ 0.000901
+1.46%
$ 9 million $ 10.45 million
May 2025 $ 0.000956
-3.53%
$ 8.84 million $ 11.92 million
Apr 2025 $ 0.000986
-7.42%
$ 9.86 million $ 11.58 million
Mar 2025 $ 0.00107
-28.15%
$ 10.67 million $ 17.28 million
Feb 2025 $ 0.00148
+18.23%
$ 14.85 million $ 14.32 million
Jan 2025 $ 0.00119
-49.83%
$ 12.57 million $ 8.69 million
Dec 2024 $ 0.0024
-41.20%
$ 23.7 million $ 6.94 million
Download