Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000464
-3.33%
$ 4.42 million $ 1.59 million
Apr 6 $ 0.000492
+5.35%
$ 4.8 million $ 1.58 million
Mar 30 $ 0.000479
+1.91%
$ 4.65 million $ 1.52 million
Mar 23 $ 0.000539
-0.19%
$ 4.7 million $ 1.55 million
Mar 16 $ 0.000539
-1.10%
$ 5.39 million $ 2.07 million
Mar 9 $ 0.000557
+0.54%
$ 5.57 million $ 2.03 million
Mar 2 $ 0.000531
+6.63%
$ 5.52 million $ 1.69 million
Feb 23 $ 0.000497
+9.23%
$ 4.97 million $ 1.97 million
Feb 16 $ 0.000462
-12.50%
$ 4.55 million $ 1.65 million
Feb 9 $ 0.000536
-10.07%
$ 5.28 million $ 1.78 million
Feb 2 $ 0.000622
-3.27%
$ 5.97 million $ 2.07 million
Jan 26 $ 0.000684
-0.15%
$ 6.42 million $ 2.25 million
Jan 19 $ 0.000656
+0.46%
$ 6.81 million $ 2.18 million
Jan 12 $ 0.000642
-2.28%
$ 6.53 million $ 2.16 million
Jan 5 $ 0.000682
+12.36%
$ 6.55 million $ 2.08 million
Dec 29 $ 0.000596
-14.24%
$ 6.1 million $ 2.22 million
Dec 22 $ 0.000686
-3.11%
$ 6.98 million $ 2.24 million
Dec 15 $ 0.000731
-1.62%
$ 6.72 million $ 2.41 million
Dec 8 $ 0.000738
-2.25%
$ 7.43 million $ 2.51 million
Dec 1 $ 0.00079
+3.00%
$ 7.58 million $ 2.59 million
Nov 24 $ 0.000761
+1.87%
$ 7.66 million $ 2.53 million
Nov 17 $ 0.000832
+4.39%
$ 7.43 million $ 2.66 million
Nov 10 $ 0.000795
-3.75%
$ 7.95 million $ 2.65 million
Nov 3 $ 0.000798
-4.77%
$ 8.22 million $ 2.68 million
Oct 27 $ 0.000825
+17.52%
$ 8.35 million $ 2.67 million
Oct 20 $ 0.000645
-1.53%
$ 7.07 million $ 2.12 million
Oct 13 $ 0.0007
-28.86%
$ 6.55 million $ 2.44 million
Oct 6 $ 0.00126
+85.15%
$ 9.84 million $ 2.4 million
Sep 29 $ 0.000745
+27.13%
$ 6.68 million $ 1.95 million
Sep 22 $ 0.00059
-12.98%
$ 5.92 million $ 1.94 million
Sep 15 $ 0.000665
-0.15%
$ 6.77 million $ 2.06 million
Sep 8 $ 0.000663
-1.49%
$ 6.64 million $ 2.04 million
Sep 1 $ 0.000681
-2.58%
$ 6.82 million $ 2.08 million
Aug 25 $ 0.000671
-6.42%
$ 7.05 million $ 2.13 million
Aug 18 $ 0.000723
-5.12%
$ 7.14 million $ 2.2 million
Aug 11 $ 0.000763
-5.22%
$ 7.63 million $ 2.62 million
Aug 4 $ 0.000793
+7.74%
$ 8.09 million $ 1.73 million
Jul 28 $ 0.000744
+12.39%
$ 7.4 million $ 946,905
Jul 21 $ 0.000615
-16.55%
$ 6.64 million $ 2.24 million
Jul 14 $ 0.000725
-10.82%
$ 7.37 million $ 2.37 million
Jul 7 $ 0.000886
-2.32%
$ 8.15 million $ 2.25 million
Jun 30 $ 0.000915
+1.55%
$ 9.07 million $ 2.26 million
Jun 23 $ 0.000924
+5.72%
$ 9.01 million $ 2.18 million
Jun 16 $ 0.000875
-3.95%
$ 8.74 million $ 2.14 million
Jun 9 $ 0.000914
+1.78%
$ 9.1 million $ 2.17 million
Jun 2 $ 0.00088
-4.66%
$ 8.98 million $ 2.17 million
May 26 $ 0.000925
-1.28%
$ 9.25 million $ 2.77 million
May 19 $ 0.000935
+10.00%
$ 9.38 million $ 2.27 million
May 12 $ 0.000988
+4.49%
$ 9.41 million $ 2.54 million
May 5 $ 0.00108
+27.78%
$ 9.55 million $ 2.49 million
Download