Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00122
+2.53%
$ 12.16 million $ 261,967
Jan 25, 2025 $ 0.00118
-4.54%
$ 11.77 million $ 264,395
Jan 24, 2025 $ 0.00123
-14.69%
$ 12.31 million $ 245,024
Jan 23, 2025 $ 0.00145
+16.24%
$ 14.46 million $ 295,554
Jan 22, 2025 $ 0.00125
-0.95%
$ 12.46 million $ 242,529
Jan 21, 2025 $ 0.00126
-13.58%
$ 12.6 million $ 276,154
Jan 20, 2025 $ 0.0015
-2.09%
$ 15 million $ 291,736
Jan 18, 2025 $ 0.00145
-4.55%
$ -- $ 295,452
Jan 17, 2025 $ 0.00151
-9.07%
$ 15.13 million $ 312,852
Jan 16, 2025 $ 0.00167
+1.40%
$ 16.67 million $ 323,219
Jan 15, 2025 $ 0.00165
-13.69%
$ 16.46 million $ 323,072
Jan 14, 2025 $ 0.00191
-3.78%
$ 19.11 million $ 384,609
Jan 13, 2025 $ 0.00198
-12.36%
$ 19.79 million $ 409,793
Jan 12, 2025 $ 0.00226
+19.73%
$ 22.57 million $ 383,742
Jan 11, 2025 $ 0.00189
+11.34%
$ 18.95 million $ 361,183
Jan 10, 2025 $ 0.00169
-2.93%
$ 16.9 million $ 357,506
Jan 9, 2025 $ 0.00176
-8.98%
$ 17.64 million $ 358,204
Jan 8, 2025 $ 0.00194
+8.40%
$ 19.35 million $ 343,719
Jan 7, 2025 $ 0.00142
-38.13%
$ 14.2 million $ 362,976
Jan 6, 2025 $ 0.00169
-17.37%
$ 16.94 million $ 254,778
Jan 5, 2025 $ 0.0019
-20.70%
$ 19 million $ 274,121
Jan 4, 2025 $ 0.00268
+6.56%
$ 26.8 million $ 357,777
Jan 3, 2025 $ 0.0025
-13.74%
$ 24.99 million $ 347,068
Jan 2, 2025 $ 0.0029
+50.00%
$ 28.98 million $ 317,023
Jan 1, 2025 $ 0.00208
-12.33%
$ 20.76 million $ 82,414
Dec 31, 2024 $ 0.00237
+3.77%
$ 23.7 million $ 298,986
Dec 30, 2024 $ 0.0024
-10.86%
$ 23.96 million $ 348,976
Dec 29, 2024 $ 0.00255
+8.83%
$ 25.5 million $ 383,175
Dec 28, 2024 $ 0.00234
+12.75%
$ 23.44 million $ 319,839
Dec 27, 2024 $ 0.00209
-18.32%
$ 20.91 million $ 299,396
Dec 26, 2024 $ 0.00257
-12.05%
$ 25.69 million $ 345,790
Dec 25, 2024 $ 0.00291
+7.73%
$ 29.13 million $ 355,117
Dec 24, 2024 $ 0.00366
+1.84%
$ 36.56 million $ 466,806
Dec 23, 2024 $ 0.00359
-0.61%
$ 35.91 million $ 499,083
Dec 22, 2024 $ 0.00354
-6.12%
$ -- $ 511,813
Dec 21, 2024 $ 0.00378
-2.67%
$ 37.84 million $ 557,310
Dec 20, 2024 $ 0.00386
-6.17%
$ 38.63 million $ 544,801
Dec 19, 2024 $ 0.00412
+0.73%
$ 41.18 million $ 416,061
Dec 18, 2024 $ 0.00409
-2.25%
$ 40.86 million $ 313,636
Dec 17, 2024 $ 0.00417
+2.79%
$ 41.68 million $ 326,095
Dec 16, 2024 $ 0.00407
-6.06%
$ 40.65 million $ 308,997
Dec 15, 2024 $ 0.00432
+3.60%
$ 43.21 million $ 314,815
Dec 14, 2024 $ 0.00418
+1.46%
$ 41.8 million $ 319,171
Dec 13, 2024 $ 0.00412
+1.06%
$ 41.18 million $ 311,265
Download