Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.000907
-0.77%
$9.07 million $388,906
Jul 2, 2025 $0.000914
+1.33%
$9.14 million $356,359
Jul 1, 2025 $0.000898
-0.77%
$8.94 million $349,109
Jun 30, 2025 $0.0009
-0.11%
$9 million $372,444
Jun 29, 2025 $0.000901
-3.84%
$9.01 million $375,744
Jun 28, 2025 $0.000924
+0.33%
$9.24 million $377,244
Jun 27, 2025 $0.00092
+0.44%
$9.2 million $359,468
Jun 26, 2025 $0.000925
+3.24%
$9.25 million $380,114
Jun 25, 2025 $0.000897
+2.40%
$8.97 million $353,522
Jun 24, 2025 $0.000877
+0.46%
$8.77 million $351,757
Jun 23, 2025 $0.000876
+0.23%
$8.76 million $356,133
Jun 22, 2025 $0.000874
-0.11%
$8.74 million $329,657
Jun 21, 2025 $0.000875
-3.53%
$8.75 million $350,543
Jun 20, 2025 $0.000906
+2.49%
$9.06 million $339,166
Jun 19, 2025 $0.000884
-0.23%
$8.84 million $365,086
Jun 18, 2025 $0.000886
-3.17%
$8.86 million $354,292
Jun 17, 2025 $0.000917
+1.33%
$9.17 million $352,638
Jun 16, 2025 $0.000904
-0.77%
$9.04 million $373,699
Jun 15, 2025 $0.00091
-0.11%
$9.1 million $366,421
Jun 14, 2025 $0.000914
-0.98%
$9.14 million $362,229
Jun 13, 2025 $0.000924
-1.49%
$9.24 million $373,584
Jun 12, 2025 $0.000936
-2.90%
$9.36 million $372,078
Jun 11, 2025 $0.000963
+6.88%
$9.63 million $375,127
Jun 10, 2025 $0.000894
-0.22%
$8.94 million $339,082
Jun 9, 2025 $0.000896
-0.22%
$8.96 million $348,100
Jun 8, 2025 $0.000898
+1.47%
$8.98 million $354,516
Jun 7, 2025 $0.00088
-1.90%
$8.8 million $359,200
Jun 6, 2025 $0.000883
-1.45%
$8.83 million $361,778
Jun 5, 2025 $0.000895
-1.21%
$8.95 million $355,137
Jun 4, 2025 $0.000909
+1.22%
$9.09 million $362,515
Jun 3, 2025 $0.000886
-2.21%
$8.86 million $376,853
Jun 2, 2025 $0.000904
-2.06%
$9.04 million $359,200
Jun 1, 2025 $0.000925
+4.17%
$9.25 million $363,015
May 31, 2025 $0.000884
-7.53%
$8.84 million $363,882
May 30, 2025 $0.000956
+0.84%
$9.56 million $376,620
May 29, 2025 $0.000985
-0.81%
$-- $414,394
May 28, 2025 $0.00103
+3.09%
$10.34 million $427,833
May 27, 2025 $0.001
-1.77%
$10 million $403,075
May 26, 2025 $0.00106
+12.70%
$10.56 million $422,525
May 25, 2025 $0.000938
+0.43%
$9.38 million $367,017
May 24, 2025 $0.000935
+0.21%
$9.35 million $369,575
May 23, 2025 $0.000936
+0.32%
$9.36 million $374,491
May 22, 2025 $0.000933
-2.51%
$9.33 million $377,364
May 21, 2025 $0.000955
-2.45%
$9.55 million $360,741
May 20, 2025 $0.000982
+2.08%
$9.82 million $392,583
May 19, 2025 $0.000966
+13.65%
$9.66 million $392,355
May 18, 2025 $0.000941
-5.33%
$9.41 million $338,428
May 17, 2025 $0.000988
-3.70%
$9.88 million $404,404
May 16, 2025 $0.00102
-0.87%
$10.22 million $420,817
May 15, 2025 $0.00097
-10.04%
$9.7 million $410,656