Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000428
-0.70%
$ 4.28 million $ 150,337
Jun 20, 8 PM $ 0.000431
-1.15%
$ 4.31 million $ 146,290
Jun 20, 7 PM $ 0.000441
-1.34%
$ 4.41 million $ 143,452
Jun 20, 6 PM $ 0.000446
+0.00%
$ 4.46 million $ 145,495
Jun 20, 5 PM $ 0.000446
+1.13%
$ 4.46 million $ 145,875
Jun 20, 4 PM $ 0.000442
+1.61%
$ 4.42 million $ 136,394
Jun 20, 3 PM $ 0.000426
+0.24%
$ 4.26 million $ 126,869
Jun 20, 2 PM $ 0.000439
-0.23%
$ 4.39 million $ 115,857
Jun 20, 1 PM $ 0.000425
+0.00%
$ 4.25 million $ 107,780
Jun 20, 12 PM $ 0.000426
-0.93%
$ 4.26 million $ 98,258
Jun 20, 11 AM $ 0.000431
+1.65%
$ 4.31 million $ 87,253
Jun 20, 10 AM $ 0.000423
+1.44%
$ 4.23 million $ 75,733
Jun 20, 9 AM $ 0.000416
-3.03%
$ 4.16 million $ 67,335
Jun 20, 8 AM $ 0.000429
+1.18%
$ 4.29 million $ 58,407
Jun 20, 7 AM $ 0.000424
-2.97%
$ 4.24 million $ 47,479
Jun 20, 5 AM $ 0.000431
+0.00%
$ 4.31 million $ 32,101
Jun 20, 4 AM $ 0.000431
+0.00%
$ 4.31 million $ 32,101
Jun 20, 3 AM $ 0.000431
+0.00%
$ 4.31 million $ 32,101
Jun 20, 2 AM $ 0.000431
+0.00%
$ 4.31 million $ 32,101
Jun 20, 1 AM $ 0.000431
+0.00%
$ 4.31 million $ 32,101
Jun 20, 12 AM $ 0.000431
+0.00%
$ 4.31 million $ 39,505
Jun 19, 11 PM $ 0.000431
+0.00%
$ 4.31 million $ 48,956
Jun 19, 10 PM $ 0.000431
+0.00%
$ 4.31 million $ 57,912
Jun 19, 9 PM $ 0.000431
-2.93%
$ 4.31 million $ 67,717
Jun 19, 8 PM $ 0.000444
-0.22%
$ 4.44 million $ 74,638
Jun 19, 7 PM $ 0.000446
+0.22%
$ 4.46 million $ 72,034
Jun 18, 9 PM $ 0.000446
-0.67%
$ 4.46 million $ 236,992
Jun 18, 8 PM $ 0.000449
+1.35%
$ 4.49 million $ 235,887
Jun 18, 7 PM $ 0.000448
+0.22%
$ 4.48 million $ 236,213
Jun 18, 6 PM $ 0.000448
-0.88%
$ 4.48 million $ 234,397
Jun 18, 5 PM $ 0.000452
-1.53%
$ 4.52 million $ 231,230
Jun 18, 4 PM $ 0.00046
+2.00%
$ 4.6 million $ 233,226
Jun 18, 3 PM $ 0.000451
-1.53%
$ 4.51 million $ 232,546
Jun 18, 2 PM $ 0.000458
+1.33%
$ 4.58 million $ 232,392
Jun 18, 1 PM $ 0.000458
+6.26%
$ 4.58 million $ 230,638
Jun 18, 12 PM $ 0.000431
-1.60%
$ 4.31 million $ 230,959
Jun 18, 11 AM $ 0.000438
+1.15%
$ 4.38 million $ 230,167
Jun 18, 10 AM $ 0.000435
+0.00%
$ 4.35 million $ 228,887
Jun 18, 9 AM $ 0.000435
-0.91%
$ 4.35 million $ 228,355
Jun 18, 8 AM $ 0.000439
-1.35%
$ 4.39 million $ 229,917
Jun 18, 7 AM $ 0.000445
+2.06%
$ 4.45 million $ 224,829
Jun 18, 6 AM $ 0.000437
+1.16%
$ 4.37 million $ 222,796
Jun 18, 5 AM $ 0.000432
-1.14%
$ 4.32 million $ 221,947
Jun 18, 4 AM $ 0.000426
+0.24%
$ 4.26 million $ 221,998
Jun 18, 3 AM $ 0.000425
+1.19%
$ 4.25 million $ 221,509
Jun 18, 2 AM $ 0.00042
+1.94%
$ 4.2 million $ 220,366
Jun 18, 1 AM $ 0.000412
-1.20%
$ 4.12 million $ 221,205
Jun 18, 12 AM $ 0.000417
-1.18%
$ 4.17 million $ 222,318
Jun 17, 11 PM $ 0.000422
-0.47%
$ 4.22 million $ 220,874
Jun 17, 10 PM $ 0.000424
-1.17%
$ 4.24 million $ 218,129