Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000433
-1.59%
$ 4.33 million $ 259,404
Apr 2, 4 PM $ 0.00044
+0.46%
$ 4.4 million $ 260,493
Apr 2, 3 PM $ 0.000438
-2.45%
$ 4.38 million $ 261,416
Apr 2, 2 PM $ 0.000448
+1.36%
$ 4.48 million $ 260,059
Apr 2, 1 PM $ 0.000441
+2.32%
$ 4.41 million $ 259,735
Apr 2, 12 PM $ 0.000434
+1.88%
$ 4.34 million $ 258,383
Apr 2, 11 AM $ 0.000422
+0.72%
$ 4.22 million $ 259,633
Apr 2, 10 AM $ 0.00042
-1.18%
$ 4.2 million $ 259,957
Apr 2, 9 AM $ 0.000425
-0.47%
$ 4.25 million $ 259,124
Apr 2, 8 AM $ 0.000433
-3.13%
$ 4.33 million $ 258,316
Apr 2, 7 AM $ 0.000448
-1.10%
$ 4.48 million $ 260,555
Apr 2, 6 AM $ 0.000452
-3.62%
$ 4.52 million $ 260,235
Apr 2, 5 AM $ 0.000469
-1.47%
$ 4.69 million $ 256,889
Apr 2, 4 AM $ 0.000474
+0.21%
$ 4.74 million $ 253,820
Apr 2, 3 AM $ 0.000476
+6.73%
$ 4.76 million $ 253,707
Apr 2, 2 AM $ 0.000448
+0.00%
$ 4.48 million $ 249,434
Apr 2, 1 AM $ 0.000448
+3.46%
$ 4.48 million $ 250,133
Apr 2, 12 AM $ 0.000431
-2.49%
$ 4.31 million $ 251,282
Apr 1, 11 PM $ 0.000439
+1.86%
$ 4.39 million $ 250,775
Apr 1, 10 PM $ 0.000432
+2.13%
$ 4.32 million $ 249,653
Apr 1, 9 PM $ 0.000423
-1.40%
$ 4.23 million $ 248,334
Apr 1, 8 PM $ 0.000431
-0.69%
$ 4.31 million $ 249,826
Apr 1, 7 PM $ 0.000431
+1.17%
$ 4.31 million $ 248,227
Apr 1, 6 PM $ 0.000426
+2.40%
$ 4.26 million $ 249,938
Apr 1, 5 PM $ 0.000416
+2.46%
$ 4.16 million $ 250,776
Apr 1, 4 PM $ 0.000408
-0.97%
$ 4.08 million $ 249,647
Apr 1, 3 PM $ 0.000402
-2.43%
$ 4.02 million $ 250,776
Apr 1, 2 PM $ 0.000413
-0.96%
$ 4.13 million $ 253,804
Apr 1, 1 PM $ 0.000425
+1.67%
$ 4.25 million $ 255,469
Apr 1, 12 PM $ 0.000411
+0.00%
$ 4.11 million $ 256,679
Apr 1, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 254,212
Apr 1, 10 AM $ 0.000415
+1.47%
$ 4.15 million $ 254,544
Apr 1, 9 AM $ 0.000409
+0.25%
$ 4.09 million $ 256,287
Apr 1, 8 AM $ 0.000409
-0.49%
$ 4.09 million $ 256,171
Apr 1, 7 AM $ 0.00041
+0.49%
$ 4.1 million $ 256,071
Apr 1, 6 AM $ 0.000408
-0.97%
$ 4.08 million $ 257,349
Apr 1, 5 AM $ 0.000412
-2.60%
$ 4.12 million $ 258,553
Apr 1, 4 AM $ 0.000422
-1.17%
$ 4.22 million $ 258,816
Apr 1, 3 AM $ 0.000425
-1.39%
$ 4.25 million $ 259,877
Apr 1, 2 AM $ 0.000431
-0.69%
$ 4.31 million $ 258,854
Apr 1, 1 AM $ 0.000434
-1.36%
$ 4.34 million $ 258,409
Apr 1, 12 AM $ 0.000439
-2.44%
$ 4.39 million $ 259,377
Mar 31, 11 PM $ 0.000448
+0.90%
$ 4.48 million $ 261,559
Mar 31, 10 PM $ 0.000444
-0.45%
$ 4.44 million $ 261,126
Mar 31, 9 PM $ 0.000446
-2.83%
$ 4.46 million $ 262,710
Mar 31, 8 PM $ 0.000459
-1.08%
$ 4.59 million $ 262,578
Mar 31, 7 PM $ 0.000465
-1.27%
$ 4.65 million $ 265,482
Mar 31, 6 PM $ 0.000472
+0.21%
$ 4.72 million $ 264,052
Mar 31, 5 PM $ 0.000468
+1.52%
$ 4.68 million $ 263,128
Mar 31, 4 PM $ 0.000459
+4.08%
$ 4.59 million $ 263,550