Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00108
-15.66%
$10.79 million $442,402
May 13, 2025 $0.00127
+22.96%
$12.68 million $476,581
May 12, 2025 $0.00103
+9.17%
$10.32 million $386,018
May 11, 2025 $0.000955
-11.70%
$9.55 million $439,100
May 10, 2025 $0.00108
-25.59%
$10.81 million $516,301
May 9, 2025 $0.00119
+5.62%
$11.9 million $499,669
May 8, 2025 $0.00112
+15.87%
$11.23 million $366,219
May 7, 2025 $0.000974
+9.61%
$9.74 million $391,208
May 6, 2025 $0.000854
-6.91%
$8.54 million $373,255
May 5, 2025 $0.000916
+8.27%
$9.16 million $342,771
May 4, 2025 $0.000851
-0.58%
$8.51 million $350,597
May 3, 2025 $0.000854
-5.84%
$8.54 million $346,748
May 2, 2025 $0.000904
-0.11%
$9.04 million $351,800
May 1, 2025 $0.000919
-7.27%
$9.05 million $380,402
Apr 30, 2025 $0.000986
+3.57%
$9.86 million $359,449
Apr 29, 2025 $0.000824
-5.94%
$8.24 million $331,044
Apr 28, 2025 $0.000908
-3.81%
$9.08 million $373,271
Apr 27, 2025 $0.000978
+4.82%
$9.78 million $383,535
Apr 26, 2025 $0.000933
+2.75%
$9.33 million $345,449
Apr 25, 2025 $0.000905
-6.51%
$9.05 million $374,321
Apr 24, 2025 $0.00101
+0.50%
$10.07 million $426,656
Apr 23, 2025 $0.000998
+2.15%
$9.98 million $392,567
Apr 22, 2025 $0.000974
+2.42%
$9.74 million $360,536
Apr 21, 2025 $0.000949
+2.93%
$9.49 million $382,752
Apr 20, 2025 $0.000925
-1.49%
$9.25 million $350,956
Apr 19, 2025 $0.000938
-0.42%
$9.38 million $373,945
Apr 18, 2025 $0.000946
-0.63%
$9.46 million $360,310
Apr 17, 2025 $0.000951
-0.42%
$9.51 million $371,091
Apr 16, 2025 $0.000956
-0.42%
$9.56 million $393,662
Apr 15, 2025 $0.00096
-1.34%
$9.6 million $379,185
Apr 14, 2025 $0.000973
-0.41%
$9.73 million $363,955
Apr 13, 2025 $0.000977
+5.28%
$9.77 million $402,477
Apr 12, 2025 $0.00093
-0.53%
$9.3 million $382,012
Apr 11, 2025 $0.000935
+0.54%
$9.35 million $385,999
Apr 10, 2025 $0.000931
-4.02%
$9.31 million $399,356
Apr 9, 2025 $0.000969
+1.57%
$9.69 million $397,448
Apr 8, 2025 $0.000951
-5.00%
$9.51 million $402,327
Apr 7, 2025 $0.001
+7.52%
$10.01 million $410,183
Apr 6, 2025 $0.000942
-2.18%
$9.42 million $389,203
Apr 5, 2025 $0.000952
-3.94%
$9.52 million $416,827
Apr 4, 2025 $0.000991
+9.75%
$9.91 million $396,219
Apr 3, 2025 $0.000903
-10.42%
$9.03 million $407,381
Apr 2, 2025 $0.00101
-2.69%
$10.11 million $420,364
Apr 1, 2025 $0.00103
-3.19%
$10.31 million $444,546
Mar 31, 2025 $0.00107
-1.02%
$10.67 million $437,079
Mar 30, 2025 $0.00106
+30.15%
$10.62 million $401,127
Mar 29, 2025 $0.000814
+1.37%
$8.14 million $345,334
Mar 28, 2025 $0.000802
-16.63%
$8.02 million $333,114
Mar 27, 2025 $0.000963
+12.76%
$9.63 million $334,514
Mar 26, 2025 $0.000856
-6.24%
$8.56 million $343,145