Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00157
+2.82%
$ 15.67 million $ 669,097
Feb 24, 2025 $ 0.00152
+20.70%
$ 15.22 million $ 569,997
Feb 23, 2025 $ 0.00127
+14.90%
$ 12.65 million $ 475,541
Feb 22, 2025 $ 0.0011
-6.24%
$ 10.97 million $ 468,818
Feb 21, 2025 $ 0.00117
-4.94%
$ 11.73 million $ 488,660
Feb 20, 2025 $ 0.00123
+5.56%
$ 12.34 million $ 503,277
Feb 19, 2025 $ 0.00117
-4.19%
$ 11.66 million $ 491,008
Feb 18, 2025 $ 0.00124
-4.38%
$ 12.43 million $ 517,046
Feb 17, 2025 $ 0.0013
-5.53%
$ 12.99 million $ 546,083
Feb 16, 2025 $ 0.00138
-3.91%
$ 13.78 million $ 580,485
Feb 15, 2025 $ 0.00144
+0.56%
$ 14.43 million $ 634,197
Feb 14, 2025 $ 0.00144
+0.00%
$ 14.38 million $ 621,236
Feb 13, 2025 $ 0.00144
+1.41%
$ 14.35 million $ 615,909
Feb 12, 2025 $ 0.00141
+1.58%
$ 14.13 million $ 598,566
Feb 11, 2025 $ 0.00139
+3.58%
$ 13.89 million $ 597,759
Feb 10, 2025 $ 0.00134
+29.29%
$ 13.42 million $ 581,007
Feb 9, 2025 $ 0.00104
+5.47%
$ 10.42 million $ 216,100
Feb 8, 2025 $ 0.000985
-7.25%
$ 9.85 million $ 181,484
Feb 7, 2025 $ 0.00106
+0.47%
$ 10.59 million $ 208,702
Feb 6, 2025 $ 0.00106
-18.64%
$ 10.56 million $ 229,139
Feb 5, 2025 $ 0.00129
+8.56%
$ 12.94 million $ 352,236
Feb 4, 2025 $ 0.00119
-3.57%
$ 11.87 million $ 389,710
Feb 3, 2025 $ 0.00123
+8.56%
$ 12.3 million $ 866,176
Feb 2, 2025 $ 0.00113
-4.16%
$ 11.28 million $ 335,574
Feb 1, 2025 $ 0.00118
-6.13%
$ 11.79 million $ 282,981
Jan 31, 2025 $ 0.00126
-1.41%
$ 12.57 million $ 238,329
Jan 30, 2025 $ 0.00119
-2.46%
$ 11.88 million $ 243,958
Jan 29, 2025 $ 0.00121
-4.18%
$ 12.14 million $ 236,885
Jan 28, 2025 $ 0.00127
+3.76%
$ 12.69 million $ 247,132
Jan 27, 2025 $ 0.00122
+0.33%
$ 12.2 million $ 232,837
Jan 26, 2025 $ 0.00122
+2.53%
$ 12.16 million $ 261,967
Jan 25, 2025 $ 0.00118
-4.54%
$ 11.77 million $ 264,395
Jan 24, 2025 $ 0.00123
-14.69%
$ 12.31 million $ 245,024
Jan 23, 2025 $ 0.00145
+16.24%
$ 14.46 million $ 295,554
Jan 22, 2025 $ 0.00125
-0.95%
$ 12.46 million $ 242,529
Jan 21, 2025 $ 0.00126
-13.58%
$ 12.6 million $ 276,154
Jan 20, 2025 $ 0.0015
-2.09%
$ 15 million $ 291,736
Jan 18, 2025 $ 0.00145
-4.55%
$ -- $ 295,452
Jan 17, 2025 $ 0.00151
-9.07%
$ 15.13 million $ 312,852
Jan 16, 2025 $ 0.00167
+1.40%
$ 16.67 million $ 323,219
Jan 15, 2025 $ 0.00165
-13.69%
$ 16.46 million $ 323,072
Jan 14, 2025 $ 0.00191
-3.78%
$ 19.11 million $ 384,609
Jan 13, 2025 $ 0.00198
-12.36%
$ 19.79 million $ 409,793
Jan 12, 2025 $ 0.00226
+19.73%
$ 22.57 million $ 383,742
Jan 11, 2025 $ 0.00189
+11.34%
$ 18.95 million $ 361,183
Jan 10, 2025 $ 0.00169
-2.93%
$ 16.9 million $ 357,506
Jan 9, 2025 $ 0.00176
-8.98%
$ 17.64 million $ 358,204
Jan 8, 2025 $ 0.00194
+8.40%
$ 19.35 million $ 343,719
Jan 7, 2025 $ 0.00142
-38.13%
$ 14.2 million $ 362,976
Jan 6, 2025 $ 0.00169
-17.37%
$ 16.94 million $ 254,778