Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000424
-1.17%
$ 4.24 million $ 218,129
Jun 17, 9 PM $ 0.000431
-0.23%
$ 4.31 million $ 215,716
Jun 17, 8 PM $ 0.000433
-0.69%
$ 4.33 million $ 216,568
Jun 17, 7 PM $ 0.000435
+1.87%
$ 4.35 million $ 219,463
Jun 17, 6 PM $ 0.000427
+1.67%
$ 4.27 million $ 221,795
Jun 17, 5 PM $ 0.00042
+1.69%
$ 4.2 million $ 224,294
Jun 17, 4 PM $ 0.000413
-1.67%
$ 4.13 million $ 222,968
Jun 17, 3 PM $ 0.000419
-0.95%
$ 4.19 million $ 222,269
Jun 17, 2 PM $ 0.000423
-1.17%
$ 4.23 million $ 221,153
Jun 17, 1 PM $ 0.000429
+0.70%
$ 4.29 million $ 222,345
Jun 17, 12 PM $ 0.000425
+0.71%
$ 4.25 million $ 220,196
Jun 17, 11 AM $ 0.000417
-1.65%
$ 4.17 million $ 220,675
Jun 17, 10 AM $ 0.000419
+2.20%
$ 4.19 million $ 221,418
Jun 17, 9 AM $ 0.000409
+2.25%
$ 4.09 million $ 222,587
Jun 17, 8 AM $ 0.0004
-1.72%
$ 4 million $ 223,294
Jun 17, 7 AM $ 0.000407
-1.21%
$ 4.07 million $ 224,121
Jun 17, 6 AM $ 0.000413
-1.67%
$ 4.13 million $ 225,838
Jun 17, 5 AM $ 0.000421
+1.94%
$ 4.21 million $ 224,981
Jun 17, 4 AM $ 0.000412
-0.96%
$ 4.12 million $ 223,436
Jun 17, 3 AM $ 0.000417
+0.48%
$ 4.17 million $ 224,643
Jun 17, 2 AM $ 0.000415
-0.72%
$ 4.15 million $ 226,289
Jun 17, 1 AM $ 0.000418
-0.71%
$ 4.18 million $ 226,190
Jun 17, 12 AM $ 0.000421
+0.00%
$ 4.21 million $ 227,169
Jun 16, 11 PM $ 0.000421
-1.17%
$ 4.21 million $ 227,478
Jun 16, 10 PM $ 0.000426
-2.52%
$ 4.26 million $ 230,496
Jun 16, 9 PM $ 0.000436
+1.40%
$ 4.36 million $ 235,293
Jun 16, 8 PM $ 0.00043
+1.18%
$ 4.3 million $ 236,877
Jun 16, 7 PM $ 0.000425
+1.67%
$ 4.25 million $ 236,224
Jun 16, 6 PM $ 0.000418
-0.95%
$ 4.18 million $ 231,639
Jun 16, 5 PM $ 0.000422
-1.17%
$ 4.22 million $ 232,210
Jun 16, 4 PM $ 0.000426
-0.23%
$ 4.26 million $ 234,119
Jun 16, 3 PM $ 0.000426
+1.43%
$ 4.26 million $ 235,697
Jun 16, 2 PM $ 0.00042
+1.20%
$ 4.2 million $ 238,286
Jun 16, 1 PM $ 0.000415
-0.24%
$ 4.15 million $ 238,470
Jun 16, 12 PM $ 0.000416
-0.48%
$ 4.16 million $ 239,453
Jun 16, 11 AM $ 0.000417
-1.65%
$ 4.17 million $ 237,572
Jun 16, 10 AM $ 0.000433
+0.70%
$ 4.33 million $ 237,111
Jun 16, 9 AM $ 0.000438
+0.92%
$ 4.38 million $ 236,654
Jun 16, 8 AM $ 0.000435
-1.36%
$ 4.35 million $ 233,483
Jun 16, 7 AM $ 0.000442
+2.55%
$ 4.42 million $ 235,221
Jun 16, 6 AM $ 0.000431
-1.82%
$ 4.31 million $ 234,971
Jun 16, 5 AM $ 0.000449
+0.00%
$ 4.49 million $ 234,334
Jun 16, 4 AM $ 0.000449
+1.58%
$ 4.49 million $ 235,277
Jun 16, 3 AM $ 0.000442
+1.14%
$ 4.42 million $ 234,987
Jun 16, 2 AM $ 0.000433
+0.23%
$ 4.33 million $ 233,154
Jun 16, 1 AM $ 0.000433
+0.00%
$ 4.33 million $ 233,117
Jun 16, 12 AM $ 0.000426
-0.70%
$ 4.26 million $ 231,833
Jun 15, 11 PM $ 0.00043
+0.00%
$ 4.3 million $ 230,427
Jun 15, 10 PM $ 0.000431
-0.46%
$ 4.31 million $ 233,131
Jun 15, 9 PM $ 0.000433
-0.92%
$ 4.33 million $ 231,158