Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000909
-1.20%
$9.09 million $492,736
Sep 5, 7 AM $0.000921
-0.65%
$9.21 million $491,360
Sep 5, 6 AM $0.000928
-1.69%
$9.28 million $492,468
Sep 5, 5 AM $0.000944
-0.11%
$9.44 million $490,111
Sep 5, 4 AM $0.000945
+1.83%
$9.45 million $490,340
Sep 5, 3 AM $0.000929
+1.53%
$9.29 million $493,481
Sep 5, 2 AM $0.000916
+1.66%
$9.16 million $492,805
Sep 5, 1 AM $0.000902
+0.11%
$9.02 million $489,553
Sep 5, 12 AM $0.000902
-1.96%
$9.02 million $493,161
Sep 4, 11 PM $0.0009
+0.11%
$9 million $494,768
Sep 4, 10 PM $0.000899
-2.92%
$8.99 million $490,307
Sep 4, 9 PM $0.000926
-3.04%
$9.26 million $498,245
Sep 4, 8 PM $0.000954
-2.85%
$9.54 million $508,949
Sep 4, 7 PM $0.000996
+0.10%
$9.96 million $509,043
Sep 4, 6 PM $0.000995
+0.00%
$9.95 million $508,529
Sep 4, 5 PM $0.00101
+2.02%
$10.1 million $504,461
Sep 4, 4 PM $0.00099
+2.48%
$9.9 million $503,174
Sep 4, 3 PM $0.000966
-1.13%
$9.66 million $506,383
Sep 4, 2 PM $0.000978
+0.10%
$9.78 million $503,758
Sep 4, 1 PM $0.000977
-1.41%
$9.77 million $503,172
Sep 4, 12 PM $0.000991
-0.30%
$9.91 million $506,243
Sep 4, 11 AM $0.000993
-0.70%
$9.93 million $503,902
Sep 4, 10 AM $0.00091
+1.34%
$9.1 million $506,400
Sep 4, 9 AM $0.000899
-2.81%
$8.99 million $501,838
Sep 4, 8 AM $0.000925
-0.96%
$9.25 million $505,448
Sep 4, 7 AM $0.000935
+2.41%
$9.35 million $505,283
Sep 4, 6 AM $0.000913
+1.00%
$9.13 million $506,150
Sep 4, 5 AM $0.000903
+0.44%
$9.03 million $506,508
Sep 4, 4 AM $0.000899
+1.01%
$8.99 million $503,737
Sep 4, 3 AM $0.00089
-0.89%
$8.9 million $503,167
Sep 4, 2 AM $0.000898
-4.06%
$8.98 million $488,945
Sep 4, 1 AM $0.000937
+1.96%
$9.37 million $482,530
Sep 4, 12 AM $0.000919
+1.32%
$9.19 million $477,490
Sep 3, 11 PM $0.000907
-1.41%
$9.07 million $472,654
Sep 3, 10 PM $0.00092
-3.87%
$9.2 million $475,488
Sep 3, 9 PM $0.000957
-0.93%
$9.57 million $470,233
Sep 3, 8 PM $0.000966
-1.02%
$9.66 million $468,489
Sep 3, 7 PM $0.000976
+2.41%
$9.76 million $464,588
Sep 3, 6 PM $0.000953
+2.36%
$9.53 million $465,082
Sep 3, 5 PM $0.00093
+0.00%
$9.3 million $463,512
Sep 3, 4 PM $0.000919
-1.50%
$9.19 million $463,695
Sep 3, 3 PM $0.000934
-1.37%
$9.34 million $460,019
Sep 3, 2 PM $0.000946
-1.66%
$9.46 million $459,669
Sep 3, 1 PM $0.000963
+0.21%
$9.63 million $463,064
Sep 3, 12 PM $0.000961
+2.89%
$9.61 million $457,845
Sep 3, 11 AM $0.000934
+1.19%
$9.34 million $454,567
Sep 3, 10 AM $0.000922
-3.56%
$9.22 million $448,199
Sep 3, 9 AM $0.000956
+1.38%
$9.56 million $448,527
Sep 3, 8 AM $0.000943
+1.51%
$9.43 million $446,279
Sep 3, 7 AM $0.000929
+2.20%
$9.29 million $445,240