Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000468
+1.52%
$ 4.68 million $ 263,128
Mar 31, 4 PM $ 0.000459
+4.08%
$ 4.59 million $ 263,550
Mar 31, 3 PM $ 0.00044
-3.08%
$ 4.4 million $ 262,864
Mar 31, 2 PM $ 0.000458
-0.22%
$ 4.58 million $ 261,417
Mar 31, 1 PM $ 0.000461
-3.35%
$ 4.61 million $ 250,532
Mar 31, 12 PM $ 0.000477
+1.92%
$ 4.77 million $ 249,189
Mar 31, 11 AM $ 0.000471
+0.00%
$ 4.71 million $ 249,766
Mar 31, 10 AM $ 0.000469
-0.64%
$ 4.69 million $ 249,208
Mar 31, 9 AM $ 0.000473
+0.85%
$ 4.73 million $ 249,616
Mar 31, 8 AM $ 0.000468
+0.00%
$ 4.68 million $ 248,834
Mar 31, 7 AM $ 0.000465
-2.52%
$ 4.65 million $ 247,879
Mar 31, 6 AM $ 0.000475
-0.42%
$ 4.75 million $ 248,409
Mar 31, 5 AM $ 0.00048
+0.42%
$ 4.8 million $ 251,159
Mar 31, 4 AM $ 0.00048
+1.48%
$ 4.8 million $ 251,633
Mar 31, 3 AM $ 0.000472
-1.26%
$ 4.72 million $ 249,862
Mar 31, 2 AM $ 0.000477
-0.83%
$ 4.77 million $ 249,941
Mar 31, 1 AM $ 0.000482
-1.43%
$ 4.82 million $ 251,148
Mar 31, 12 AM $ 0.000488
+0.62%
$ 4.88 million $ 249,706
Mar 30, 11 PM $ 0.000485
-1.22%
$ 4.85 million $ 248,812
Mar 30, 10 PM $ 0.00049
+0.62%
$ 4.9 million $ 249,805
Mar 30, 9 PM $ 0.000486
-2.61%
$ 4.86 million $ 249,153
Mar 30, 8 PM $ 0.000497
-1.97%
$ 4.97 million $ 250,215
Mar 30, 7 PM $ 0.000504
+1.41%
$ 5.04 million $ 251,267
Mar 30, 6 PM $ 0.000494
+1.65%
$ 4.94 million $ 254,455
Mar 30, 5 PM $ 0.000487
+1.88%
$ 4.87 million $ 256,116
Mar 30, 4 PM $ 0.000478
+2.58%
$ 4.78 million $ 257,314
Mar 30, 3 PM $ 0.000466
+0.00%
$ 4.66 million $ 258,482
Mar 30, 1 PM $ 0.000453
+0.22%
$ 4.53 million $ 273,245
Mar 30, 12 PM $ 0.00045
-1.75%
$ 4.5 million $ 273,082
Mar 30, 11 AM $ 0.000458
-3.17%
$ 4.58 million $ 274,003
Mar 30, 10 AM $ 0.000472
+1.94%
$ 4.72 million $ 273,259
Mar 30, 9 AM $ 0.000462
+1.32%
$ 4.62 million $ 273,270
Mar 30, 8 AM $ 0.000458
-1.72%
$ 4.58 million $ 274,774
Mar 30, 7 AM $ 0.000463
-1.28%
$ 4.63 million $ 273,826
Mar 30, 6 AM $ 0.000468
+1.96%
$ 4.68 million $ 273,961
Mar 30, 5 AM $ 0.000456
+0.88%
$ 4.56 million $ 272,793
Mar 30, 4 AM $ 0.000451
+1.81%
$ 4.51 million $ 273,691
Mar 30, 3 AM $ 0.000447
-2.61%
$ 4.47 million $ 274,196
Mar 30, 2 AM $ 0.000461
-1.28%
$ 4.61 million $ 279,187
Mar 30, 1 AM $ 0.000469
-0.64%
$ 4.69 million $ 278,223
Mar 30, 12 AM $ 0.000472
+0.43%
$ 4.72 million $ 279,385
Mar 29, 11 PM $ 0.00047
-3.69%
$ 4.7 million $ 280,372
Mar 29, 10 PM $ 0.000486
-1.02%
$ 4.86 million $ 280,453
Mar 29, 9 PM $ 0.00049
-1.61%
$ 4.9 million $ 280,725
Mar 29, 8 PM $ 0.000499
-0.20%
$ 4.99 million $ 281,831
Mar 29, 7 PM $ 0.000499
+2.67%
$ 4.99 million $ 284,329
Mar 29, 6 PM $ 0.000484
-0.41%
$ 4.84 million $ 281,175
Mar 29, 5 PM $ 0.000474
+0.00%
$ 4.74 million $ 282,140
Mar 29, 4 PM $ 0.000468
+0.00%
$ 4.68 million $ 283,207
Mar 29, 3 PM $ 0.000465
-0.21%
$ 4.65 million $ 285,948