Dacxi Coin Historical Data

DXI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0019
-20.70%
$ 19 million $ 274,121
Jan 4, 2025 $ 0.00268
+6.56%
$ 26.8 million $ 357,777
Jan 3, 2025 $ 0.0025
-13.74%
$ 24.99 million $ 347,068
Jan 2, 2025 $ 0.0029
+50.00%
$ 28.98 million $ 317,023
Jan 1, 2025 $ 0.00208
-12.33%
$ 20.76 million $ 82,414
Dec 31, 2024 $ 0.00237
+3.77%
$ 23.7 million $ 298,986
Dec 30, 2024 $ 0.0024
-10.86%
$ 23.96 million $ 348,976
Dec 29, 2024 $ 0.00255
+8.83%
$ 25.5 million $ 383,175
Dec 28, 2024 $ 0.00234
+12.75%
$ 23.44 million $ 319,839
Dec 27, 2024 $ 0.00209
-18.32%
$ 20.91 million $ 299,396
Dec 26, 2024 $ 0.00257
-12.05%
$ 25.69 million $ 345,790
Dec 25, 2024 $ 0.00291
+7.73%
$ 29.13 million $ 355,117
Dec 24, 2024 $ 0.00366
+1.84%
$ 36.56 million $ 466,806
Dec 23, 2024 $ 0.00359
-0.61%
$ 35.91 million $ 499,083
Dec 22, 2024 $ 0.00354
-6.12%
$ -- $ 511,813
Dec 21, 2024 $ 0.00378
-2.67%
$ 37.84 million $ 557,310
Dec 20, 2024 $ 0.00386
-6.17%
$ 38.63 million $ 544,801
Dec 19, 2024 $ 0.00412
+0.73%
$ 41.18 million $ 416,061
Dec 18, 2024 $ 0.00409
-2.25%
$ 40.86 million $ 313,636
Dec 17, 2024 $ 0.00417
+2.79%
$ 41.68 million $ 326,095
Dec 16, 2024 $ 0.00407
-6.06%
$ 40.65 million $ 308,997
Dec 15, 2024 $ 0.00432
+3.60%
$ 43.21 million $ 314,815
Dec 14, 2024 $ 0.00418
+1.46%
$ 41.8 million $ 319,171
Dec 13, 2024 $ 0.00412
+1.06%
$ 41.18 million $ 311,265
Download