Dacxi Coin Historical Data

DXI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000433
-0.92%
$ 4.33 million $ 231,158
Jun 15, 8 PM $ 0.000437
-0.68%
$ 4.37 million $ 230,110
Jun 15, 7 PM $ 0.00044
-1.12%
$ 4.4 million $ 230,759
Jun 15, 6 PM $ 0.000446
-1.55%
$ 4.46 million $ 233,353
Jun 15, 5 PM $ 0.000452
+2.03%
$ 4.52 million $ 234,484
Jun 15, 4 PM $ 0.000444
+2.07%
$ 4.44 million $ 233,289
Jun 15, 3 PM $ 0.000435
+1.40%
$ 4.35 million $ 233,426
Jun 15, 2 PM $ 0.00043
-1.38%
$ 4.3 million $ 232,841
Jun 15, 1 PM $ 0.000436
-1.80%
$ 4.36 million $ 232,623
Jun 15, 12 PM $ 0.000444
+0.00%
$ 4.44 million $ 232,399
Jun 15, 11 AM $ 0.000444
+2.07%
$ 4.44 million $ 232,819
Jun 15, 10 AM $ 0.000435
+0.93%
$ 4.35 million $ 234,126
Jun 15, 9 AM $ 0.00043
-0.23%
$ 4.3 million $ 235,210
Jun 15, 8 AM $ 0.000431
+0.94%
$ 4.31 million $ 236,449
Jun 15, 7 AM $ 0.000426
+0.95%
$ 4.26 million $ 235,934
Jun 15, 6 AM $ 0.000421
-2.55%
$ 4.21 million $ 235,007
Jun 15, 5 AM $ 0.000432
-0.23%
$ 4.32 million $ 236,933
Jun 15, 4 AM $ 0.000433
-0.69%
$ 4.33 million $ 235,792
Jun 15, 3 AM $ 0.000437
+0.69%
$ 4.37 million $ 235,751
Jun 15, 2 AM $ 0.000435
+1.40%
$ 4.35 million $ 235,045
Jun 15, 1 AM $ 0.000438
+0.23%
$ 4.38 million $ 236,461
Jun 15, 12 AM $ 0.000438
-0.45%
$ 4.38 million $ 238,201
Jun 14, 11 PM $ 0.00044
-1.12%
$ 4.4 million $ 240,099
Jun 14, 10 PM $ 0.000445
+0.68%
$ 4.45 million $ 236,616
Jun 14, 9 PM $ 0.000436
-0.23%
$ 4.36 million $ 239,389
Jun 14, 8 PM $ 0.000436
+0.93%
$ 4.36 million $ 239,573
Jun 14, 7 PM $ 0.000439
-1.13%
$ 4.39 million $ 238,583
Jun 14, 6 PM $ 0.000445
+1.83%
$ 4.45 million $ 237,521
Jun 14, 5 PM $ 0.000437
-0.46%
$ 4.37 million $ 237,191
Jun 14, 4 PM $ 0.000439
-2.01%
$ 4.39 million $ 235,135
Jun 14, 3 PM $ 0.000449
+2.51%
$ 4.49 million $ 233,083
Jun 14, 2 PM $ 0.000437
+1.86%
$ 4.37 million $ 222,611
Jun 14, 1 PM $ 0.000433
+3.10%
$ 4.33 million $ 222,339
Jun 14, 12 PM $ 0.00042
-2.10%
$ 4.2 million $ 222,335
Jun 14, 11 AM $ 0.000429
+0.00%
$ 4.29 million $ 225,061
Jun 14, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 222,844
Jun 14, 9 AM $ 0.000427
+2.40%
$ 4.27 million $ 221,262
Jun 14, 8 AM $ 0.000416
-0.95%
$ 4.16 million $ 222,043
Jun 14, 7 AM $ 0.00042
-2.55%
$ 4.2 million $ 221,128
Jun 14, 6 AM $ 0.000431
+0.70%
$ 4.31 million $ 223,295
Jun 14, 5 AM $ 0.000429
+1.42%
$ 4.29 million $ 220,710
Jun 14, 4 AM $ 0.000424
+0.95%
$ 4.24 million $ 220,883
Jun 14, 3 AM $ 0.000419
-0.71%
$ 4.19 million $ 218,339
Jun 14, 2 AM $ 0.000422
-0.24%
$ 4.22 million $ 218,725
Jun 14, 1 AM $ 0.000423
-0.94%
$ 4.23 million $ 217,521
Jun 14, 12 AM $ 0.00043
+0.00%
$ 4.3 million $ 216,368
Jun 13, 11 PM $ 0.00043
-1.38%
$ 4.3 million $ 216,191
Jun 13, 10 PM $ 0.000437
+0.46%
$ 4.37 million $ 219,252
Jun 13, 9 PM $ 0.000438
+1.39%
$ 4.38 million $ 216,071
Jun 13, 8 PM $ 0.000433
+1.41%
$ 4.33 million $ 216,363