Dacxi Coin Historical Data

DXI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000468
+0.00%
$ 4.68 million $ 283,207
Mar 29, 3 PM $ 0.000465
-0.21%
$ 4.65 million $ 285,948
Mar 29, 2 PM $ 0.000466
+2.42%
$ 4.66 million $ 284,522
Mar 29, 1 PM $ 0.000453
-0.44%
$ 4.53 million $ 280,563
Mar 29, 12 PM $ 0.000454
-2.37%
$ 4.54 million $ 280,852
Mar 29, 11 AM $ 0.000465
-1.06%
$ 4.65 million $ 281,856
Mar 29, 10 AM $ 0.000479
-0.42%
$ 4.79 million $ 283,682
Mar 29, 9 AM $ 0.000481
-0.21%
$ 4.81 million $ 282,388
Mar 29, 8 AM $ 0.000482
-3.79%
$ 4.82 million $ 282,251
Mar 29, 7 AM $ 0.000501
+0.80%
$ 5.01 million $ 281,933
Mar 29, 6 AM $ 0.000498
+1.01%
$ 4.98 million $ 282,170
Mar 29, 5 AM $ 0.000495
-1.39%
$ 4.95 million $ 280,209
Mar 29, 4 AM $ 0.0005
-1.38%
$ 5 million $ 280,341
Mar 29, 3 AM $ 0.000506
-3.25%
$ 5.06 million $ 280,208
Mar 29, 2 AM $ 0.000529
+0.19%
$ 5.29 million $ 277,840
Mar 29, 1 AM $ 0.000529
-0.94%
$ 5.29 million $ 278,856
Mar 29, 12 AM $ 0.000534
-1.11%
$ 5.34 million $ 278,770
Mar 28, 11 PM $ 0.000539
+0.75%
$ 5.39 million $ 275,877
Mar 28, 10 PM $ 0.000536
+1.90%
$ 5.36 million $ 277,998
Mar 28, 9 PM $ 0.000525
-1.13%
$ 5.25 million $ 279,960
Mar 28, 8 PM $ 0.000532
-1.12%
$ 5.32 million $ 278,793
Mar 28, 7 PM $ 0.000539
-2.18%
$ 5.39 million $ 274,847
Mar 28, 6 PM $ 0.000534
-0.56%
$ 5.34 million $ 275,629
Mar 28, 5 PM $ 0.000537
+0.56%
$ 5.37 million $ 274,191
Mar 28, 4 PM $ 0.000536
+3.47%
$ 5.36 million $ 272,093
Mar 28, 3 PM $ 0.000508
+0.00%
$ 5.08 million $ 268,740
Mar 28, 2 PM $ 0.000495
-0.40%
$ 4.95 million $ 269,418
Mar 28, 1 PM $ 0.000497
+3.11%
$ 4.97 million $ 270,898
Mar 28, 12 PM $ 0.000471
-1.67%
$ 4.71 million $ 270,728
Mar 28, 11 AM $ 0.000481
-1.43%
$ 4.81 million $ 267,729
Mar 28, 10 AM $ 0.000489
+0.41%
$ 4.89 million $ 265,394
Mar 28, 9 AM $ 0.000488
+2.31%
$ 4.88 million $ 266,756
Mar 28, 8 AM $ 0.000479
+2.35%
$ 4.79 million $ 266,900
Mar 28, 7 AM $ 0.000469
-1.88%
$ 4.69 million $ 267,192
Mar 28, 6 AM $ 0.000478
-1.24%
$ 4.78 million $ 267,546
Mar 28, 5 AM $ 0.000483
+0.84%
$ 4.83 million $ 267,440
Mar 28, 4 AM $ 0.000488
-1.61%
$ 4.88 million $ 266,927
Mar 28, 3 AM $ 0.000496
+2.06%
$ 4.96 million $ 264,768
Mar 28, 2 AM $ 0.000479
-0.21%
$ 4.79 million $ 261,778
Mar 28, 1 AM $ 0.00048
+1.91%
$ 4.8 million $ 260,071
Mar 28, 12 AM $ 0.000472
+1.94%
$ 4.72 million $ 260,256
Mar 27, 11 PM $ 0.000463
+0.43%
$ 4.63 million $ 261,405
Mar 27, 10 PM $ 0.000459
+1.77%
$ 4.59 million $ 259,241
Mar 27, 9 PM $ 0.000456
+2.24%
$ 4.56 million $ 255,991
Mar 27, 8 PM $ 0.000446
+2.06%
$ 4.46 million $ 255,063
Mar 27, 7 PM $ 0.000438
-3.95%
$ 4.38 million $ 253,216
Mar 27, 6 PM $ 0.000456
-0.87%
$ 4.56 million $ 251,622
Mar 27, 5 PM $ 0.000459
+0.22%
$ 4.59 million $ 248,707
Mar 27, 4 PM $ 0.000466
+2.64%
$ 4.66 million $ 249,332
Mar 27, 3 PM $ 0.000454
+0.22%
$ 4.54 million $ 246,534