Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $0.00081
+0.00%
$-- $920,554
1:52 PM $0.00081
+0.00%
$-- $920,317
1:47 PM $0.00081
+0.00%
$-- $917,371
1:42 PM $0.00081
+0.00%
$-- $921,829
1:40 PM $0.00081
+0.00%
$-- $918,107
1:37 PM $0.00081
+0.00%
$-- $918,145
1:32 PM $0.000827
+0.00%
$-- $918,973
1:27 PM $0.000828
+0.00%
$-- $914,641
1:22 PM $0.000828
+0.00%
$-- $916,848
1:17 PM $0.000828
+0.00%
$-- $913,634
1:12 PM $0.000827
+0.00%
$-- $912,981
1:07 PM $0.000827
+0.00%
$-- $915,989
1:06 PM $0.000831
+0.00%
$-- $917,476
1:02 PM $0.000831
+0.00%
$-- $917,467
1:00 PM $0.000832
+0.00%
$-- $913,060
12:57 PM $0.000832
+0.00%
$-- $913,050
12:52 PM $0.000831
+0.00%
$-- $913,081
12:49 PM $0.000831
+0.00%
$-- $915,404
12:47 PM $0.000831
+0.00%
$-- $915,407
12:42 PM $0.000828
+0.00%
$-- $913,489
12:37 PM $0.000828
+0.00%
$-- $910,800
12:33 PM $0.000828
+0.00%
$-- $909,606
12:32 PM $0.000828
+0.00%
$-- $909,617
12:27 PM $0.000828
+0.00%
$-- $906,920
12:22 PM $0.000828
+0.00%
$-- $907,057
12:17 PM $0.000828
+0.00%
$-- $911,118
12:16 PM $0.000828
+0.00%
$-- $912,477
12:12 PM $0.000828
+0.00%
$-- $912,490
12:07 PM $0.000828
+0.00%
$-- $915,672
12:02 PM $0.000828
+0.00%
$-- $911,660
11:58 AM $0.000828
+0.00%
$-- $910,978
11:57 AM $0.000828
+0.00%
$-- $910,971
11:52 AM $0.000828
+0.00%
$-- $909,040
11:47 AM $0.000828
+0.00%
$-- $910,424
11:42 AM $0.000828
+0.00%
$-- $914,622
11:40 AM $0.000828
+0.00%
$-- $916,584
11:37 AM $0.000828
+0.00%
$-- $916,584
11:32 AM $0.000828
+0.00%
$-- $916,808
11:27 AM $0.000828
+0.00%
$-- $914,119
11:24 AM $0.000828
+0.00%
$-- $915,100
11:22 AM $0.000828
+0.00%
$-- $915,106
11:17 AM $0.000828
+0.00%
$-- $915,962
11:12 AM $0.000828
+0.00%
$-- $915,974
11:07 AM $0.00083
+0.00%
$-- $917,851
11:02 AM $0.00083
+0.00%
$-- $915,311
10:57 AM $0.000831
+0.00%
$-- $913,836
10:52 AM $0.000831
+0.00%
$-- $911,006
10:49 AM $0.000831
+0.00%
$-- $909,182
10:47 AM $0.000831
+0.00%
$-- $909,183
10:42 AM $0.000831
+0.00%
$-- $909,665