Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00123
+8.56%
$12.3 million $866,176
Feb 2, 2025 $0.00113
-4.16%
$11.28 million $335,574
Feb 1, 2025 $0.00118
-6.13%
$11.79 million $282,981
Jan 31, 2025 $0.00126
-1.41%
$12.57 million $238,329
Jan 30, 2025 $0.00119
-2.46%
$11.88 million $243,958
Jan 29, 2025 $0.00121
-4.18%
$12.14 million $236,885
Jan 28, 2025 $0.00127
+3.76%
$12.69 million $247,132
Jan 27, 2025 $0.00122
+0.33%
$12.2 million $232,837
Jan 26, 2025 $0.00122
+2.53%
$12.16 million $261,967
Jan 25, 2025 $0.00118
-4.54%
$11.77 million $264,395
Jan 24, 2025 $0.00123
-14.69%
$12.31 million $245,024
Jan 23, 2025 $0.00145
+16.24%
$14.46 million $295,554
Jan 22, 2025 $0.00125
-0.95%
$12.46 million $242,529
Jan 21, 2025 $0.00126
-13.58%
$12.6 million $276,154
Jan 20, 2025 $0.0015
-2.09%
$15 million $291,736
Jan 18, 2025 $0.00145
-4.55%
$-- $295,452
Jan 17, 2025 $0.00151
-9.07%
$15.13 million $312,852
Jan 16, 2025 $0.00167
+1.40%
$16.67 million $323,219
Jan 15, 2025 $0.00165
-13.69%
$16.46 million $323,072
Jan 14, 2025 $0.00191
-3.78%
$19.11 million $384,609
Jan 13, 2025 $0.00198
-12.36%
$19.79 million $409,793
Jan 12, 2025 $0.00226
+19.73%
$22.57 million $383,742
Jan 11, 2025 $0.00189
+11.34%
$18.95 million $361,183
Jan 10, 2025 $0.00169
-2.93%
$16.9 million $357,506
Jan 9, 2025 $0.00176
-8.98%
$17.64 million $358,204
Jan 8, 2025 $0.00194
+8.40%
$19.35 million $343,719
Jan 7, 2025 $0.00142
-38.13%
$14.2 million $362,976
Jan 6, 2025 $0.00169
-17.37%
$16.94 million $254,778
Jan 5, 2025 $0.0019
-20.70%
$19 million $274,121
Jan 4, 2025 $0.00268
+6.56%
$26.8 million $357,777
Jan 3, 2025 $0.0025
-13.74%
$24.99 million $347,068
Jan 2, 2025 $0.0029
+50.00%
$28.98 million $317,023
Jan 1, 2025 $0.00208
-12.33%
$20.76 million $82,414
Dec 31, 2024 $0.00237
+3.77%
$23.7 million $298,986
Dec 30, 2024 $0.0024
-10.86%
$23.96 million $348,976
Dec 29, 2024 $0.00255
+8.83%
$25.5 million $383,175
Dec 28, 2024 $0.00234
+12.75%
$23.44 million $319,839
Dec 27, 2024 $0.00209
-18.32%
$20.91 million $299,396
Dec 26, 2024 $0.00257
-12.05%
$25.69 million $345,790
Dec 25, 2024 $0.00291
+7.73%
$29.13 million $355,117
Dec 24, 2024 $0.00366
+1.84%
$36.56 million $466,806
Dec 23, 2024 $0.00359
-0.61%
$35.91 million $499,083
Dec 22, 2024 $0.00354
-6.12%
$-- $511,813
Dec 21, 2024 $0.00378
-2.67%
$37.84 million $557,310
Dec 20, 2024 $0.00386
-6.17%
$38.63 million $544,801
Dec 19, 2024 $0.00412
+0.73%
$41.18 million $416,061
Dec 18, 2024 $0.00409
-2.25%
$40.86 million $313,636
Dec 17, 2024 $0.00417
+2.79%
$41.68 million $326,095
Dec 16, 2024 $0.00407
-6.06%
$40.65 million $308,997
Dec 15, 2024 $0.00432
+3.60%
$43.21 million $314,815