Dacxi Coin Historical Data

DXI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000433
+3.10%
$ 4.33 million $ 222,339
Jun 14, 12 PM $ 0.00042
-2.10%
$ 4.2 million $ 222,335
Jun 14, 11 AM $ 0.000429
+0.00%
$ 4.29 million $ 225,061
Jun 14, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 222,844
Jun 14, 9 AM $ 0.000427
+2.40%
$ 4.27 million $ 221,262
Jun 14, 8 AM $ 0.000416
-0.95%
$ 4.16 million $ 222,043
Jun 14, 7 AM $ 0.00042
-2.55%
$ 4.2 million $ 221,128
Jun 14, 6 AM $ 0.000431
+0.70%
$ 4.31 million $ 223,295
Jun 14, 5 AM $ 0.000429
+1.42%
$ 4.29 million $ 220,710
Jun 14, 4 AM $ 0.000424
+0.95%
$ 4.24 million $ 220,883
Jun 14, 3 AM $ 0.000419
-0.71%
$ 4.19 million $ 218,339
Jun 14, 2 AM $ 0.000422
-0.24%
$ 4.22 million $ 218,725
Jun 14, 1 AM $ 0.000423
-0.94%
$ 4.23 million $ 217,521
Jun 14, 12 AM $ 0.00043
+0.00%
$ 4.3 million $ 216,368
Jun 13, 11 PM $ 0.00043
-1.38%
$ 4.3 million $ 216,191
Jun 13, 10 PM $ 0.000437
+0.46%
$ 4.37 million $ 219,252
Jun 13, 9 PM $ 0.000438
+1.39%
$ 4.38 million $ 216,071
Jun 13, 8 PM $ 0.000433
+1.41%
$ 4.33 million $ 216,363
Jun 13, 7 PM $ 0.000428
+1.42%
$ 4.28 million $ 217,631
Jun 13, 6 PM $ 0.000422
-1.63%
$ 4.22 million $ 214,719
Jun 13, 5 PM $ 0.000429
-2.50%
$ 4.29 million $ 213,910
Jun 13, 4 PM $ 0.000441
+1.15%
$ 4.41 million $ 215,651
Jun 13, 3 PM $ 0.00043
-0.23%
$ 4.3 million $ 217,285
Jun 13, 2 PM $ 0.000431
+2.13%
$ 4.31 million $ 227,225
Jun 13, 1 PM $ 0.000431
+0.00%
$ 4.31 million $ 225,425
Jun 13, 12 PM $ 0.000431
+1.17%
$ 4.31 million $ 224,950
Jun 13, 11 AM $ 0.000427
+0.23%
$ 4.27 million $ 226,373
Jun 13, 10 AM $ 0.000427
+4.15%
$ 4.27 million $ 228,220
Jun 13, 9 AM $ 0.000414
-0.24%
$ 4.14 million $ 228,054
Jun 13, 8 AM $ 0.000415
+0.97%
$ 4.15 million $ 227,677
Jun 13, 7 AM $ 0.000411
-0.96%
$ 4.11 million $ 229,279
Jun 13, 6 AM $ 0.000415
-1.43%
$ 4.15 million $ 228,757
Jun 13, 5 AM $ 0.000422
+0.24%
$ 4.22 million $ 232,539
Jun 13, 4 AM $ 0.000422
-1.17%
$ 4.22 million $ 231,890
Jun 13, 3 AM $ 0.000428
+1.42%
$ 4.28 million $ 233,239
Jun 13, 2 AM $ 0.000422
-0.71%
$ 4.22 million $ 234,290
Jun 13, 1 AM $ 0.000425
-0.70%
$ 4.25 million $ 235,461
Jun 13, 12 AM $ 0.000429
-0.92%
$ 4.29 million $ 236,944
Jun 12, 11 PM $ 0.000433
-1.37%
$ 4.33 million $ 237,391
Jun 12, 10 PM $ 0.000439
+0.00%
$ 4.39 million $ 235,094
Jun 12, 9 PM $ 0.000439
-0.90%
$ 4.39 million $ 235,921
Jun 12, 8 PM $ 0.000443
-0.89%
$ 4.43 million $ 236,697
Jun 12, 7 PM $ 0.000448
-0.67%
$ 4.48 million $ 236,654
Jun 12, 6 PM $ 0.000451
+1.58%
$ 4.51 million $ 240,487
Jun 12, 5 PM $ 0.000444
+2.07%
$ 4.44 million $ 239,403
Jun 12, 4 PM $ 0.000436
+2.11%
$ 4.36 million $ 240,753
Jun 12, 3 PM $ 0.000427
-0.93%
$ 4.27 million $ 240,096
Jun 12, 2 PM $ 0.000431
-1.37%
$ 4.31 million $ 236,651
Jun 12, 1 PM $ 0.000437
+0.00%
$ 4.37 million $ 239,241
Jun 12, 12 PM $ 0.000437
-0.68%
$ 4.37 million $ 239,164