Dacxi Coin Historical Data

DXI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000454
+0.22%
$ 4.54 million $ 246,534
Mar 27, 2 PM $ 0.000453
+1.12%
$ 4.53 million $ 245,184
Mar 27, 1 PM $ 0.000448
-2.18%
$ 4.48 million $ 244,504
Mar 27, 12 PM $ 0.000459
+0.66%
$ 4.59 million $ 244,830
Mar 27, 11 AM $ 0.000464
+0.22%
$ 4.64 million $ 244,859
Mar 27, 10 AM $ 0.000462
+0.00%
$ 4.62 million $ 247,364
Mar 27, 9 AM $ 0.000463
-1.70%
$ 4.63 million $ 244,805
Mar 27, 8 AM $ 0.000457
-0.44%
$ 4.57 million $ 243,005
Mar 27, 7 AM $ 0.00046
+2.45%
$ 4.6 million $ 243,842
Mar 27, 6 AM $ 0.000449
+0.00%
$ 4.49 million $ 244,047
Mar 27, 5 AM $ 0.000446
-0.22%
$ 4.46 million $ 245,346
Mar 27, 4 AM $ 0.000447
+0.68%
$ 4.47 million $ 245,859
Mar 27, 3 AM $ 0.000446
+1.13%
$ 4.46 million $ 247,783
Mar 27, 2 AM $ 0.00044
-0.68%
$ 4.4 million $ 249,164
Mar 27, 1 AM $ 0.000443
-0.67%
$ 4.43 million $ 250,826
Mar 27, 12 AM $ 0.000449
+0.00%
$ 4.49 million $ 253,680
Mar 26, 11 PM $ 0.00045
-0.66%
$ 4.5 million $ 252,712
Mar 26, 10 PM $ 0.000456
+1.11%
$ 4.56 million $ 254,962
Mar 26, 9 PM $ 0.00045
-1.32%
$ 4.5 million $ 256,213
Mar 26, 8 PM $ 0.000456
+0.22%
$ 4.56 million $ 260,594
Mar 26, 7 PM $ 0.000457
+2.01%
$ 4.57 million $ 263,133
Mar 26, 6 PM $ 0.000448
-1.97%
$ 4.48 million $ 265,597
Mar 26, 5 PM $ 0.000456
+1.56%
$ 4.56 million $ 268,372
Mar 26, 4 PM $ 0.000448
-0.88%
$ 4.48 million $ 268,760
Mar 26, 3 PM $ 0.000452
+0.00%
$ 4.52 million $ 275,256
Mar 26, 2 PM $ 0.000454
-0.22%
$ 4.54 million $ 277,191
Mar 26, 1 PM $ 0.000454
-1.09%
$ 4.54 million $ 279,191
Mar 26, 7 AM $ 0.000504
-0.20%
$ 5.04 million $ 253,752
Mar 26, 6 AM $ 0.000506
+0.20%
$ 5.06 million $ 255,605
Mar 26, 5 AM $ 0.000495
-0.20%
$ 4.95 million $ 253,641
Mar 26, 4 AM $ 0.000496
+2.69%
$ 4.96 million $ 255,989
Mar 26, 3 AM $ 0.000484
-1.02%
$ 4.84 million $ 256,502
Mar 26, 2 AM $ 0.000499
-0.99%
$ 4.99 million $ 257,891
Mar 26, 1 AM $ 0.000504
-0.79%
$ 5.04 million $ 257,486
Mar 26, 12 AM $ 0.00051
-0.39%
$ 5.1 million $ 255,734
Mar 25, 11 PM $ 0.000509
+1.60%
$ 5.09 million $ 255,483
Mar 25, 10 PM $ 0.000501
-2.34%
$ 5.01 million $ 255,676
Mar 25, 9 PM $ 0.000512
-0.58%
$ 5.12 million $ 255,208
Mar 25, 8 PM $ 0.000517
+2.38%
$ 5.17 million $ 251,483
Mar 25, 7 PM $ 0.000506
-0.98%
$ 5.06 million $ 251,392
Mar 25, 6 PM $ 0.000512
-1.73%
$ 5.12 million $ 250,485
Mar 25, 5 PM $ 0.00052
+0.78%
$ 5.2 million $ 252,691
Mar 25, 4 PM $ 0.000515
+1.38%
$ 5.15 million $ 254,707
Mar 25, 3 PM $ 0.000502
+0.80%
$ 5.02 million $ 248,933
Mar 25, 2 PM $ 0.000498
+2.05%
$ 4.98 million $ 246,633
Mar 25, 1 PM $ 0.000486
+0.21%
$ 4.86 million $ 246,718
Mar 25, 12 PM $ 0.000487
-1.22%
$ 4.87 million $ 250,088
Mar 25, 11 AM $ 0.000485
+0.83%
$ 4.85 million $ 250,381
Mar 25, 10 AM $ 0.000481
-3.41%
$ 4.81 million $ 259,518
Mar 25, 9 AM $ 0.000495
-0.40%
$ 4.95 million $ 269,561