Dacxi Coin Historical Data

DXI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000437
+0.00%
$ 4.37 million $ 239,241
Jun 12, 12 PM $ 0.000437
-0.68%
$ 4.37 million $ 239,164
Jun 12, 11 AM $ 0.00044
-1.12%
$ 4.4 million $ 235,967
Jun 12, 10 AM $ 0.000446
+2.76%
$ 4.46 million $ 235,028
Jun 12, 9 AM $ 0.000435
-0.68%
$ 4.35 million $ 235,207
Jun 12, 8 AM $ 0.00044
+1.38%
$ 4.4 million $ 235,553
Jun 12, 7 AM $ 0.000435
+0.46%
$ 4.35 million $ 234,645
Jun 12, 6 AM $ 0.000431
-0.23%
$ 4.31 million $ 231,882
Jun 12, 5 AM $ 0.000434
+1.88%
$ 4.34 million $ 229,883
Jun 12, 4 AM $ 0.000427
+1.18%
$ 4.27 million $ 230,606
Jun 12, 3 AM $ 0.000422
-1.40%
$ 4.22 million $ 229,999
Jun 12, 2 AM $ 0.000427
+1.67%
$ 4.27 million $ 229,128
Jun 12, 1 AM $ 0.00042
+1.69%
$ 4.2 million $ 227,573
Jun 12, 12 AM $ 0.000413
+0.73%
$ 4.13 million $ 225,386
Jun 11, 11 PM $ 0.000411
-1.67%
$ 4.11 million $ 225,234
Jun 11, 10 PM $ 0.000419
+1.45%
$ 4.19 million $ 223,780
Jun 11, 9 PM $ 0.000413
-1.67%
$ 4.13 million $ 223,986
Jun 11, 8 PM $ 0.00042
+0.48%
$ 4.2 million $ 223,631
Jun 11, 7 PM $ 0.000419
+1.45%
$ 4.19 million $ 221,742
Jun 11, 6 PM $ 0.000413
+1.23%
$ 4.13 million $ 222,833
Jun 11, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 221,654
Jun 11, 4 PM $ 0.000409
-3.99%
$ 4.09 million $ 218,587
Jun 11, 3 PM $ 0.000419
+2.20%
$ 4.19 million $ 218,742
Jun 11, 2 PM $ 0.000416
+1.96%
$ 4.16 million $ 221,112
Jun 11, 1 PM $ 0.000408
-0.73%
$ 4.08 million $ 219,746
Jun 11, 12 PM $ 0.00041
+0.74%
$ 4.1 million $ 220,270
Jun 11, 11 AM $ 0.00041
+2.76%
$ 4.1 million $ 218,909
Jun 11, 10 AM $ 0.0004
-1.72%
$ 4 million $ 221,982
Jun 11, 9 AM $ 0.000407
-0.25%
$ 4.07 million $ 221,066
Jun 11, 8 AM $ 0.000414
-2.13%
$ 4.14 million $ 223,243
Jun 11, 7 AM $ 0.000423
+1.93%
$ 4.23 million $ 224,110
Jun 11, 6 AM $ 0.000409
+0.25%
$ 4.09 million $ 226,298
Jun 11, 5 AM $ 0.000408
-1.21%
$ 4.08 million $ 226,695
Jun 11, 4 AM $ 0.000412
+1.98%
$ 4.12 million $ 224,400
Jun 11, 3 AM $ 0.000404
+0.25%
$ 4.04 million $ 223,860
Jun 11, 2 AM $ 0.000403
-0.98%
$ 4.03 million $ 222,385
Jun 11, 1 AM $ 0.000407
-0.73%
$ 4.07 million $ 220,769
Jun 11, 12 AM $ 0.000409
-0.24%
$ 4.09 million $ 221,038
Jun 10, 11 PM $ 0.000409
-0.97%
$ 4.09 million $ 218,882
Jun 10, 10 PM $ 0.000412
-0.96%
$ 4.12 million $ 221,131
Jun 10, 9 PM $ 0.000416
-1.42%
$ 4.16 million $ 217,519
Jun 10, 8 PM $ 0.000422
-0.94%
$ 4.22 million $ 215,678
Jun 10, 7 PM $ 0.000426
+1.67%
$ 4.26 million $ 216,474
Jun 10, 6 PM $ 0.00042
+1.20%
$ 4.2 million $ 213,502
Jun 10, 5 PM $ 0.000415
+0.48%
$ 4.15 million $ 215,526
Jun 10, 4 PM $ 0.000407
-1.21%
$ 4.07 million $ 215,802
Jun 10, 3 PM $ 0.000412
+0.73%
$ 4.12 million $ 213,634
Jun 10, 2 PM $ 0.000409
-2.39%
$ 4.09 million $ 214,749
Jun 10, 1 PM $ 0.00042
-0.47%
$ 4.2 million $ 215,751
Jun 10, 12 PM $ 0.000422
+0.24%
$ 4.22 million $ 215,504