Dacxi Coin Historical Data

DXI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000481
-3.41%
$ 4.81 million $ 259,518
Mar 25, 9 AM $ 0.000495
-0.40%
$ 4.95 million $ 269,561
Mar 25, 8 AM $ 0.000497
+0.00%
$ 4.97 million $ 281,824
Mar 25, 7 AM $ 0.000485
-0.21%
$ 4.85 million $ 282,744
Mar 25, 6 AM $ 0.000486
-1.82%
$ 4.86 million $ 283,655
Mar 25, 5 AM $ 0.000505
+0.00%
$ 5.05 million $ 285,410
Mar 25, 4 AM $ 0.000506
-0.59%
$ 5.06 million $ 276,268
Mar 25, 3 AM $ 0.000509
-1.93%
$ 5.09 million $ 264,456
Mar 25, 2 AM $ 0.000519
+0.78%
$ 5.19 million $ 252,480
Mar 25, 1 AM $ 0.000515
+1.58%
$ 5.15 million $ 240,782
Mar 25, 12 AM $ 0.000509
+1.39%
$ 5.09 million $ 228,909
Mar 24, 11 PM $ 0.000501
+1.62%
$ 5.01 million $ 218,361
Mar 24, 10 PM $ 0.000495
+1.43%
$ 4.95 million $ 205,776
Mar 24, 9 PM $ 0.000487
-2.01%
$ 4.87 million $ 194,408
Mar 24, 8 PM $ 0.000497
-0.80%
$ 4.97 million $ 182,630
Mar 24, 7 PM $ 0.000502
+1.41%
$ 5.02 million $ 172,187
Mar 24, 6 PM $ 0.000494
+0.82%
$ 4.94 million $ 160,206
Mar 24, 5 PM $ 0.00049
+0.62%
$ 4.9 million $ 145,343
Mar 24, 4 PM $ 0.000485
-1.22%
$ 4.85 million $ 136,672
Mar 24, 3 PM $ 0.000491
-1.21%
$ 4.91 million $ 129,949
Mar 24, 2 PM $ 0.000497
-1.19%
$ 4.97 million $ 121,775
Mar 24, 1 PM $ 0.000506
+2.02%
$ 5.06 million $ 108,893
Mar 24, 12 PM $ 0.000497
+0.00%
$ 4.97 million $ 96,582
Mar 24, 11 AM $ 0.000498
+2.89%
$ 4.98 million $ 97,478
Mar 23, 2 PM $ 0.000524
+0.00%
$ 5.24 million $ 287,031
Mar 23, 1 PM $ 0.000524
+0.19%
$ 5.24 million $ 287,606
Mar 23, 12 PM $ 0.000524
-0.95%
$ 5.24 million $ 300,011
Mar 23, 11 AM $ 0.00053
+1.15%
$ 5.3 million $ 300,109
Mar 23, 10 AM $ 0.000524
+1.75%
$ 5.24 million $ 299,042
Mar 23, 9 AM $ 0.000518
-0.19%
$ 5.18 million $ 300,454
Mar 23, 8 AM $ 0.000519
-4.24%
$ 5.19 million $ 301,624
Mar 23, 7 AM $ 0.00054
+0.93%
$ 5.4 million $ 298,418
Mar 23, 6 AM $ 0.000535
+0.56%
$ 5.35 million $ 301,100
Mar 23, 5 AM $ 0.000534
-1.11%
$ 5.34 million $ 299,109
Mar 23, 4 AM $ 0.000537
+1.13%
$ 5.37 million $ 298,635
Mar 23, 3 AM $ 0.000529
+0.38%
$ 5.29 million $ 299,748
Mar 23, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 299,039
Mar 23, 1 AM $ 0.000526
-0.38%
$ 5.26 million $ 299,989
Mar 23, 12 AM $ 0.000528
-2.22%
$ 5.28 million $ 301,403
Mar 22, 11 PM $ 0.000539
-0.55%
$ 5.39 million $ 300,554
Mar 22, 10 PM $ 0.000542
+1.12%
$ 5.42 million $ 297,403
Mar 22, 9 PM $ 0.000535
+1.13%
$ 5.35 million $ 296,566
Mar 22, 8 PM $ 0.000528
+0.19%
$ 5.28 million $ 294,226
Mar 22, 7 PM $ 0.000527
+1.15%
$ 5.27 million $ 295,336
Mar 22, 6 PM $ 0.000518
-2.26%
$ 5.18 million $ 297,847
Mar 22, 5 PM $ 0.000531
-1.48%
$ 5.31 million $ 297,575
Mar 22, 4 PM $ 0.000539
-2.00%
$ 5.39 million $ 298,409
Mar 22, 3 PM $ 0.00055
-1.61%
$ 5.5 million $ 294,615
Mar 22, 2 PM $ 0.000558
+2.39%
$ 5.58 million $ 294,217
Mar 22, 1 PM $ 0.000548
+0.18%
$ 5.48 million $ 294,678