Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000997
-2.92%
$9.97 million $497,577
Aug 30, 4 AM $0.00103
+0.98%
$10.27 million $496,154
Aug 30, 3 AM $0.00102
-0.88%
$10.17 million $487,892
Aug 30, 2 AM $0.00103
+2.09%
$10.26 million $487,219
Aug 30, 1 AM $0.00101
+1.93%
$10.05 million $486,344
Aug 30, 12 AM $0.000957
-2.74%
$9.57 million $489,251
Aug 29, 11 PM $0.000985
+1.97%
$9.85 million $486,271
Aug 29, 10 PM $0.000966
+1.47%
$9.66 million $488,241
Aug 29, 9 PM $0.000953
-1.04%
$9.53 million $494,817
Aug 29, 8 PM $0.000963
+0.31%
$9.63 million $489,933
Aug 29, 7 PM $0.00096
+2.24%
$9.6 million $489,177
Aug 29, 6 PM $0.000939
+1.73%
$9.39 million $484,266
Aug 29, 5 PM $0.000923
-1.49%
$9.23 million $483,864
Aug 29, 4 PM $0.000936
-1.27%
$9.36 million $486,742
Aug 29, 3 PM $0.000948
-1.04%
$9.48 million $490,752
Aug 29, 2 PM $0.000958
-1.03%
$9.58 million $488,215
Aug 29, 1 PM $0.000968
+1.36%
$9.68 million $486,740
Aug 29, 12 PM $0.000955
+1.70%
$9.55 million $486,175
Aug 29, 11 AM $0.000939
+2.85%
$9.39 million $485,822
Aug 29, 10 AM $0.000913
+2.13%
$9.13 million $481,093
Aug 29, 9 AM $0.000919
+1.55%
$9.19 million $485,211
Aug 29, 8 AM $0.000905
+2.14%
$9.05 million $481,663
Aug 29, 7 AM $0.000886
-3.59%
$8.86 million $486,381
Aug 29, 6 AM $0.000918
-0.97%
$9.18 million $483,748
Aug 29, 5 AM $0.000928
-0.96%
$9.28 million $481,650
Aug 29, 4 AM $0.000937
-3.00%
$9.37 million $484,799
Aug 29, 3 AM $0.000966
+1.68%
$9.66 million $489,684
Aug 29, 2 AM $0.00095
+0.00%
$9.5 million $489,474
Aug 29, 1 AM $0.00095
+1.17%
$9.5 million $488,508
Aug 29, 12 AM $0.000939
+2.29%
$9.39 million $490,187
Aug 28, 11 PM $0.000918
+0.00%
$9.18 million $490,869
Aug 28, 10 PM $0.000918
+1.44%
$9.18 million $490,969
Aug 28, 9 PM $0.000905
-0.88%
$9.05 million $494,927
Aug 28, 8 PM $0.000913
+0.77%
$9.13 million $501,036
Aug 28, 7 PM $0.000907
-2.26%
$9.07 million $502,985
Aug 28, 6 PM $0.000929
-1.06%
$9.29 million $503,127
Aug 28, 5 PM $0.000939
-1.47%
$9.39 million $503,588
Aug 28, 4 PM $0.000952
-1.45%
$9.52 million $506,844
Aug 28, 3 PM $0.000965
-1.23%
$9.65 million $505,723
Aug 28, 2 PM $0.000977
+1.14%
$9.77 million $509,902
Aug 28, 1 PM $0.000966
+1.79%
$9.66 million $510,896
Aug 28, 12 PM $0.000949
+0.85%
$9.49 million $514,116
Aug 28, 11 AM $0.000941
+2.28%
$9.41 million $516,950
Aug 28, 10 AM $0.00092
+2.34%
$9.2 million $519,343
Aug 28, 9 AM $0.000902
-4.25%
$9.02 million $515,412
Aug 28, 8 AM $0.000942
-1.98%
$9.42 million $518,678
Aug 28, 7 AM $0.000961
-1.03%
$9.61 million $517,118
Aug 28, 6 AM $0.000971
+0.62%
$9.71 million $526,019
Aug 28, 5 AM $0.000964
+3.10%
$9.64 million $528,241
Aug 28, 4 AM $0.00096
+1.27%
$9.6 million $523,680