Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.000946
-1.15%
$9.46 million $524,871
Aug 28, 2 AM $0.000957
+1.38%
$9.57 million $528,210
Aug 28, 1 AM $0.000944
+0.00%
$9.44 million $528,334
Aug 28, 12 AM $0.000944
+2.28%
$9.44 million $524,660
Aug 27, 11 PM $0.000922
-1.07%
$9.22 million $522,520
Aug 27, 10 PM $0.000932
-0.75%
$9.32 million $523,670
Aug 27, 9 PM $0.000939
-1.68%
$9.39 million $517,517
Aug 27, 8 PM $0.000955
-1.24%
$9.55 million $512,856
Aug 27, 7 PM $0.000967
-3.11%
$9.67 million $511,460
Aug 27, 6 PM $0.000997
-1.38%
$9.97 million $515,700
Aug 27, 5 PM $0.00101
+0.10%
$10.12 million $516,919
Aug 27, 4 PM $0.000992
-0.70%
$9.92 million $514,601
Aug 27, 3 PM $0.000999
-1.09%
$9.99 million $515,731
Aug 27, 2 PM $0.00101
+0.20%
$10.09 million $511,146
Aug 27, 1 PM $0.00101
+1.72%
$10.08 million $511,293
Aug 27, 12 PM $0.000992
-1.88%
$9.92 million $509,557
Aug 27, 11 AM $0.00101
-0.39%
$10.1 million $511,909
Aug 27, 10 AM $0.00101
+1.00%
$10.13 million $508,809
Aug 27, 9 AM $0.001
+1.73%
$10.02 million $505,255
Aug 27, 8 AM $0.000984
+1.34%
$9.84 million $501,573
Aug 27, 7 AM $0.00097
-4.62%
$9.7 million $497,535
Aug 27, 6 AM $0.00102
+1.29%
$10.17 million $495,174
Aug 27, 5 AM $0.001
-0.10%
$10.03 million $488,166
Aug 27, 4 AM $0.001
+2.97%
$10.04 million $488,082
Aug 27, 3 AM $0.001
+1.83%
$10.03 million $484,830
Aug 27, 2 AM $0.000985
+8.36%
$9.85 million $480,032
Aug 27, 1 AM $0.00091
+1.45%
$9.1 million $481,105
Aug 27, 12 AM $0.000898
-0.99%
$8.98 million $478,035
Aug 26, 11 PM $0.000906
+3.66%
$9.06 million $475,190
Aug 26, 10 PM $0.000874
+1.16%
$8.74 million $473,301
Aug 26, 9 PM $0.000863
-0.92%
$8.63 million $479,069
Aug 26, 8 PM $0.000871
-0.91%
$8.71 million $478,846
Aug 26, 7 PM $0.000879
+2.69%
$8.79 million $476,554
Aug 26, 6 PM $0.000855
-1.38%
$8.55 million $472,204
Aug 26, 5 PM $0.000868
-1.36%
$8.68 million $471,210
Aug 26, 4 PM $0.000881
+0.11%
$8.81 million $468,625
Aug 26, 3 PM $0.000889
-1.11%
$8.89 million $465,087
Aug 26, 2 PM $0.000899
-0.88%
$8.99 million $466,060
Aug 26, 1 PM $0.000907
+2.37%
$9.07 million $464,941
Aug 26, 12 PM $0.000885
-3.17%
$8.85 million $468,783
Aug 26, 11 AM $0.000913
+1.22%
$9.13 million $464,130
Aug 26, 10 AM $0.000902
+2.50%
$9.02 million $462,708
Aug 26, 9 AM $0.000881
+1.26%
$8.81 million $462,368
Aug 26, 8 AM $0.000869
+0.00%
$8.69 million $461,849
Aug 26, 7 AM $0.000888
-0.89%
$8.88 million $460,599
Aug 26, 6 AM $0.000896
+1.36%
$8.96 million $457,006
Aug 26, 5 AM $0.000885
-0.67%
$8.85 million $458,687
Aug 26, 4 AM $0.000892
+1.25%
$8.92 million $458,876
Aug 26, 3 AM $0.000881
+0.23%
$8.81 million $460,806
Aug 26, 2 AM $0.000878
+0.00%
$8.78 million $456,946