Dacxi Coin Historical Data

DXI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000548
+0.18%
$ 5.48 million $ 294,678
Mar 22, 12 PM $ 0.000546
+1.11%
$ 5.46 million $ 291,512
Mar 22, 11 AM $ 0.000539
+1.32%
$ 5.39 million $ 291,434
Mar 22, 10 AM $ 0.000535
+0.19%
$ 5.35 million $ 293,368
Mar 22, 9 AM $ 0.000535
-0.37%
$ 5.35 million $ 290,158
Mar 22, 8 AM $ 0.000538
+1.51%
$ 5.38 million $ 290,767
Mar 22, 7 AM $ 0.000531
-0.56%
$ 5.31 million $ 289,541
Mar 22, 6 AM $ 0.00053
-2.03%
$ 5.3 million $ 288,873
Mar 22, 5 AM $ 0.000541
-1.46%
$ 5.41 million $ 289,737
Mar 22, 4 AM $ 0.000549
+1.48%
$ 5.49 million $ 290,822
Mar 22, 3 AM $ 0.000542
+1.12%
$ 5.42 million $ 290,704
Mar 22, 2 AM $ 0.000535
+1.71%
$ 5.35 million $ 289,997
Mar 22, 1 AM $ 0.000528
+0.19%
$ 5.28 million $ 289,078
Mar 22, 12 AM $ 0.000526
+1.15%
$ 5.26 million $ 290,125
Mar 21, 11 PM $ 0.00052
+1.96%
$ 5.2 million $ 291,631
Mar 21, 10 PM $ 0.000512
-0.78%
$ 5.12 million $ 294,704
Mar 21, 9 PM $ 0.000517
+1.17%
$ 5.17 million $ 293,642
Mar 21, 8 PM $ 0.000509
-0.39%
$ 5.09 million $ 296,105
Mar 21, 7 PM $ 0.000511
-1.35%
$ 5.11 million $ 297,764
Mar 21, 6 PM $ 0.000508
-0.39%
$ 5.08 million $ 297,028
Mar 21, 5 PM $ 0.000511
+3.02%
$ 5.11 million $ 298,327
Mar 21, 4 PM $ 0.000497
-2.36%
$ 4.97 million $ 298,590
Mar 21, 3 PM $ 0.000508
-1.93%
$ 5.08 million $ 299,315
Mar 21, 2 PM $ 0.000519
-2.08%
$ 5.19 million $ 299,597
Mar 21, 1 PM $ 0.00053
+2.51%
$ 5.3 million $ 296,275
Mar 21, 12 PM $ 0.000515
+1.58%
$ 5.15 million $ 298,529
Mar 21, 11 AM $ 0.000506
-0.39%
$ 5.06 million $ 297,194
Mar 21, 10 AM $ 0.000508
-1.55%
$ 5.08 million $ 300,840
Mar 21, 9 AM $ 0.000517
+0.78%
$ 5.17 million $ 300,344
Mar 21, 8 AM $ 0.000515
-3.20%
$ 5.15 million $ 298,567
Mar 21, 7 AM $ 0.000523
+0.38%
$ 5.23 million $ 300,026
Mar 21, 6 AM $ 0.00052
-0.38%
$ 5.2 million $ 296,890
Mar 21, 5 AM $ 0.000522
-1.51%
$ 5.22 million $ 299,087
Mar 21, 4 AM $ 0.00053
+1.53%
$ 5.3 million $ 299,475
Mar 21, 3 AM $ 0.000523
+1.75%
$ 5.23 million $ 296,468
Mar 21, 2 AM $ 0.000514
+0.00%
$ 5.14 million $ 298,934
Mar 21, 1 AM $ 0.000523
-0.19%
$ 5.23 million $ 299,773
Mar 21, 12 AM $ 0.000523
-1.51%
$ 5.23 million $ 299,666
Mar 20, 11 PM $ 0.000532
-0.93%
$ 5.32 million $ 300,822
Mar 20, 10 PM $ 0.000538
-1.47%
$ 5.38 million $ 301,635
Mar 20, 9 PM $ 0.000544
-0.73%
$ 5.44 million $ 304,949
Mar 20, 8 PM $ 0.000549
+1.86%
$ 5.49 million $ 306,652
Mar 20, 7 PM $ 0.000529
+0.19%
$ 5.29 million $ 307,741
Mar 20, 6 PM $ 0.00053
+2.12%
$ 5.3 million $ 309,223
Mar 20, 5 PM $ 0.000518
+0.39%
$ 5.18 million $ 308,956
Mar 20, 4 PM $ 0.000517
+0.58%
$ 5.17 million $ 309,185
Mar 20, 3 PM $ 0.000513
-1.54%
$ 5.13 million $ 305,244
Mar 20, 2 PM $ 0.000524
-2.42%
$ 5.24 million $ 299,398
Mar 20, 1 PM $ 0.000537
+2.09%
$ 5.37 million $ 299,687
Mar 20, 12 PM $ 0.000527
+2.53%
$ 5.27 million $ 298,967