Dacxi Coin Historical Data

DXI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000422
+0.24%
$ 4.22 million $ 215,504
Jun 10, 11 AM $ 0.000422
+2.43%
$ 4.22 million $ 216,938
Jun 10, 10 AM $ 0.000413
-2.36%
$ 4.13 million $ 214,302
Jun 10, 9 AM $ 0.000424
-0.93%
$ 4.24 million $ 216,071
Jun 10, 8 AM $ 0.000428
+1.90%
$ 4.28 million $ 213,166
Jun 10, 7 AM $ 0.00042
+1.69%
$ 4.2 million $ 212,300
Jun 10, 6 AM $ 0.000413
+0.49%
$ 4.13 million $ 211,289
Jun 10, 5 AM $ 0.000411
+1.23%
$ 4.11 million $ 210,106
Jun 10, 4 AM $ 0.000406
-0.98%
$ 4.06 million $ 212,467
Jun 10, 3 AM $ 0.00041
-0.97%
$ 4.1 million $ 212,141
Jun 10, 2 AM $ 0.000416
+0.00%
$ 4.16 million $ 214,525
Jun 10, 1 AM $ 0.000416
-0.24%
$ 4.16 million $ 215,089
Jun 10, 12 AM $ 0.000417
-0.71%
$ 4.17 million $ 213,117
Jun 9, 11 PM $ 0.00042
-0.71%
$ 4.2 million $ 213,890
Jun 9, 10 PM $ 0.000422
+0.00%
$ 4.22 million $ 214,728
Jun 9, 9 PM $ 0.000422
+0.48%
$ 4.22 million $ 217,816
Jun 9, 8 PM $ 0.00042
+1.45%
$ 4.2 million $ 217,122
Jun 9, 7 PM $ 0.000414
+0.98%
$ 4.14 million $ 218,928
Jun 9, 6 PM $ 0.00041
-0.73%
$ 4.1 million $ 221,206
Jun 9, 5 PM $ 0.000413
-3.05%
$ 4.13 million $ 221,746
Jun 9, 4 PM $ 0.000426
+1.67%
$ 4.26 million $ 220,351
Jun 9, 3 PM $ 0.000419
+2.44%
$ 4.19 million $ 223,556
Jun 9, 2 PM $ 0.000412
-0.72%
$ 4.12 million $ 223,225
Jun 9, 1 PM $ 0.000415
+0.97%
$ 4.15 million $ 222,846
Jun 9, 12 PM $ 0.000411
+1.73%
$ 4.11 million $ 220,582
Jun 9, 11 AM $ 0.000404
-1.94%
$ 4.04 million $ 218,714
Jun 9, 10 AM $ 0.000412
-0.96%
$ 4.12 million $ 217,870
Jun 9, 9 AM $ 0.000416
-0.72%
$ 4.16 million $ 215,900
Jun 9, 8 AM $ 0.000419
+0.96%
$ 4.19 million $ 215,553
Jun 9, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 217,069
Jun 9, 6 AM $ 0.000402
-1.47%
$ 4.02 million $ 217,674
Jun 9, 5 AM $ 0.000408
-0.73%
$ 4.08 million $ 220,634
Jun 9, 4 AM $ 0.000411
-1.67%
$ 4.11 million $ 221,499
Jun 9, 3 AM $ 0.000418
+0.48%
$ 4.18 million $ 223,300
Jun 9, 2 AM $ 0.000416
+0.97%
$ 4.16 million $ 224,056
Jun 9, 1 AM $ 0.000413
+0.00%
$ 4.13 million $ 224,424
Jun 9, 12 AM $ 0.000412
-0.72%
$ 4.12 million $ 226,448
Jun 8, 11 PM $ 0.000415
-0.24%
$ 4.15 million $ 227,791
Jun 8, 10 PM $ 0.000416
-0.72%
$ 4.16 million $ 221,607
Jun 8, 9 PM $ 0.000419
-1.64%
$ 4.19 million $ 221,359
Jun 8, 8 PM $ 0.000426
-0.70%
$ 4.26 million $ 222,260
Jun 8, 7 PM $ 0.000429
+1.66%
$ 4.29 million $ 218,267
Jun 8, 6 PM $ 0.000423
+1.93%
$ 4.23 million $ 218,751
Jun 8, 5 PM $ 0.000415
-0.72%
$ 4.15 million $ 217,479
Jun 8, 4 PM $ 0.000418
-0.71%
$ 4.18 million $ 220,546
Jun 8, 3 PM $ 0.000421
-1.64%
$ 4.21 million $ 219,119
Jun 8, 2 PM $ 0.000428
-0.93%
$ 4.28 million $ 218,395
Jun 8, 1 PM $ 0.000425
+2.91%
$ 4.25 million $ 216,438
Jun 8, 12 PM $ 0.000417
+0.00%
$ 4.17 million $ 220,137
Jun 8, 11 AM $ 0.000416
+0.48%
$ 4.16 million $ 223,622