Dacxi Coin Historical Data

DXI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000518
+0.39%
$ 5.18 million $ 308,956
Mar 20, 4 PM $ 0.000517
+0.58%
$ 5.17 million $ 309,185
Mar 20, 3 PM $ 0.000513
-1.54%
$ 5.13 million $ 305,244
Mar 20, 2 PM $ 0.000524
-2.42%
$ 5.24 million $ 299,398
Mar 20, 1 PM $ 0.000537
+2.09%
$ 5.37 million $ 299,687
Mar 20, 12 PM $ 0.000527
+2.53%
$ 5.27 million $ 298,967
Mar 20, 11 AM $ 0.000515
-2.28%
$ 5.15 million $ 299,518
Mar 20, 10 AM $ 0.000526
+0.00%
$ 5.26 million $ 296,264
Mar 20, 9 AM $ 0.000526
-1.50%
$ 5.26 million $ 296,113
Mar 20, 8 AM $ 0.000534
-2.38%
$ 5.34 million $ 296,305
Mar 20, 7 AM $ 0.000532
-0.37%
$ 5.32 million $ 294,689
Mar 20, 6 AM $ 0.000534
+0.95%
$ 5.34 million $ 296,034
Mar 20, 5 AM $ 0.000538
-0.37%
$ 5.38 million $ 294,316
Mar 20, 4 AM $ 0.00054
-0.92%
$ 5.4 million $ 293,377
Mar 20, 3 AM $ 0.000546
-1.44%
$ 5.46 million $ 297,373
Mar 20, 2 AM $ 0.000552
+1.10%
$ 5.52 million $ 297,295
Mar 20, 1 AM $ 0.000545
+0.37%
$ 5.45 million $ 296,752
Mar 20, 12 AM $ 0.000544
-2.86%
$ 5.44 million $ 298,208
Mar 19, 11 PM $ 0.000561
+1.26%
$ 5.61 million $ 297,308
Mar 19, 10 PM $ 0.000554
+1.47%
$ 5.54 million $ 294,338
Mar 19, 9 PM $ 0.000548
+0.55%
$ 5.48 million $ 289,181
Mar 19, 8 PM $ 0.000544
-3.03%
$ 5.44 million $ 286,787
Mar 19, 7 PM $ 0.000549
+4.17%
$ 5.49 million $ 284,521
Mar 19, 6 PM $ 0.00053
+3.72%
$ 5.3 million $ 281,107
Mar 19, 5 PM $ 0.000511
+4.07%
$ 5.11 million $ 280,002
Mar 19, 4 PM $ 0.000491
+0.00%
$ 4.91 million $ 281,252
Mar 19, 1 PM $ 0.000499
+0.00%
$ 4.99 million $ 291,693
Mar 19, 12 PM $ 0.0005
+0.20%
$ 5 million $ 292,826
Mar 19, 11 AM $ 0.000499
-0.40%
$ 4.99 million $ 292,618
Mar 19, 10 AM $ 0.0005
-1.96%
$ 5 million $ 291,070
Mar 19, 9 AM $ 0.0005
+1.42%
$ 5 million $ 294,408
Mar 19, 8 AM $ 0.000493
+0.00%
$ 4.93 million $ 293,524
Mar 19, 7 AM $ 0.0005
-0.40%
$ 5 million $ 291,181
Mar 19, 6 AM $ 0.000503
-3.82%
$ 5.03 million $ 288,907
Mar 19, 5 AM $ 0.000525
+0.00%
$ 5.25 million $ 289,719
Mar 19, 4 AM $ 0.000522
-3.87%
$ 5.22 million $ 288,220
Mar 19, 3 AM $ 0.000544
+1.12%
$ 5.44 million $ 284,725
Mar 19, 2 AM $ 0.000538
+1.70%
$ 5.38 million $ 282,982
Mar 19, 1 AM $ 0.00053
+0.95%
$ 5.3 million $ 284,541
Mar 19, 12 AM $ 0.000523
+0.97%
$ 5.23 million $ 280,151
Mar 18, 11 PM $ 0.000518
+1.17%
$ 5.18 million $ 280,190
Mar 18, 10 PM $ 0.000511
+1.19%
$ 5.11 million $ 281,412
Mar 18, 9 PM $ 0.000506
-0.98%
$ 5.06 million $ 282,555
Mar 18, 8 PM $ 0.000513
-2.47%
$ 5.13 million $ 284,582
Mar 18, 7 PM $ 0.000533
+0.00%
$ 5.33 million $ 285,029
Mar 18, 6 PM $ 0.000534
-1.29%
$ 5.34 million $ 285,659
Mar 18, 5 PM $ 0.000541
+1.69%
$ 5.41 million $ 282,728
Mar 18, 4 PM $ 0.000516
-0.19%
$ 5.16 million $ 281,249
Mar 18, 3 PM $ 0.000519
+0.00%
$ 5.19 million $ 281,970
Mar 18, 12 PM $ 0.000517
+2.78%
$ 5.17 million $ 286,933