Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.000878
+0.00%
$8.78 million $456,946
Aug 26, 1 AM $0.000879
+1.85%
$8.79 million $454,627
Aug 26, 12 AM $0.000862
+0.00%
$8.62 million $454,178
Aug 25, 11 PM $0.000862
+1.41%
$8.62 million $455,403
Aug 25, 10 PM $0.000843
+0.00%
$8.43 million $453,093
Aug 25, 9 PM $0.000842
+1.20%
$8.42 million $448,990
Aug 25, 8 PM $0.000831
-1.89%
$8.31 million $451,381
Aug 25, 7 PM $0.000847
+0.00%
$8.47 million $456,946
Aug 25, 6 PM $0.000848
-1.05%
$8.48 million $457,829
Aug 25, 5 PM $0.000857
-1.04%
$8.57 million $454,845
Aug 25, 4 PM $0.000866
+1.05%
$8.66 million $454,613
Aug 25, 3 PM $0.000857
+0.12%
$8.57 million $455,263
Aug 25, 2 PM $0.000859
-0.46%
$8.59 million $451,286
Aug 25, 1 PM $0.000861
+1.29%
$8.61 million $450,124
Aug 25, 12 PM $0.000849
+1.68%
$8.49 million $445,944
Aug 25, 11 AM $0.000835
-4.02%
$8.35 million $448,294
Aug 25, 10 AM $0.000869
+0.23%
$8.69 million $447,419
Aug 25, 9 AM $0.000867
-1.03%
$8.67 million $449,202
Aug 25, 8 AM $0.000876
-0.68%
$8.76 million $449,624
Aug 25, 7 AM $0.000882
+0.57%
$8.82 million $451,599
Aug 25, 6 AM $0.000877
-0.45%
$8.77 million $452,651
Aug 25, 5 AM $0.000881
-1.01%
$8.81 million $454,528
Aug 25, 4 AM $0.00089
+1.95%
$8.9 million $456,219
Aug 25, 3 AM $0.000875
+1.27%
$8.75 million $453,943
Aug 25, 2 AM $0.000863
+2.13%
$8.63 million $456,574
Aug 25, 1 AM $0.000832
+0.00%
$8.32 million $459,974
Aug 25, 12 AM $0.000831
+0.97%
$8.31 million $465,700
Aug 24, 11 PM $0.000811
-0.12%
$8.11 million $467,992
Aug 24, 10 PM $0.000812
+0.37%
$8.12 million $472,936
Aug 24, 9 PM $0.000809
+1.25%
$8.09 million $474,589
Aug 24, 8 PM $0.000799
-4.31%
$7.99 million $476,477
Aug 24, 7 PM $0.000836
+1.21%
$8.36 million $473,498
Aug 24, 6 PM $0.000826
-0.96%
$8.26 million $474,468
Aug 24, 5 PM $0.000833
+0.24%
$8.33 million $476,187
Aug 24, 4 PM $0.00083
-1.31%
$8.3 million $476,889
Aug 24, 3 PM $0.00084
-1.52%
$8.4 million $477,573
Aug 24, 2 PM $0.000851
+0.12%
$8.51 million $479,938
Aug 24, 1 PM $0.00085
+1.43%
$8.5 million $481,579
Aug 24, 12 PM $0.000861
+0.12%
$8.61 million $483,446
Aug 24, 11 AM $0.00086
-0.35%
$8.6 million $475,229
Aug 24, 10 AM $0.000863
-2.82%
$8.63 million $477,587
Aug 24, 9 AM $0.000888
+0.11%
$8.88 million $477,925
Aug 24, 8 AM $0.000892
-0.34%
$8.92 million $481,156
Aug 24, 7 AM $0.000895
-1.00%
$8.95 million $480,058
Aug 24, 6 AM $0.000905
-0.22%
$9.05 million $477,769
Aug 24, 5 AM $0.000908
+0.33%
$9.08 million $479,524
Aug 24, 4 AM $0.000905
-1.52%
$9.05 million $471,808
Aug 24, 3 AM $0.000929
+0.00%
$9.29 million $470,742
Aug 24, 2 AM $0.000928
-0.11%
$9.28 million $470,300
Aug 24, 1 AM $0.000928
+1.53%
$9.28 million $465,779