Dacxi Coin Historical Data

DXI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000416
+0.48%
$ 4.16 million $ 223,622
Jun 8, 10 AM $ 0.000415
-0.95%
$ 4.15 million $ 225,596
Jun 8, 9 AM $ 0.000419
+0.00%
$ 4.19 million $ 226,292
Jun 8, 8 AM $ 0.000422
-0.94%
$ 4.22 million $ 225,325
Jun 8, 7 AM $ 0.000425
+0.71%
$ 4.25 million $ 224,269
Jun 8, 6 AM $ 0.000422
+0.96%
$ 4.22 million $ 224,261
Jun 8, 5 AM $ 0.000419
-0.71%
$ 4.19 million $ 222,897
Jun 8, 4 AM $ 0.000422
-0.24%
$ 4.22 million $ 221,117
Jun 8, 3 AM $ 0.000423
+0.71%
$ 4.23 million $ 221,293
Jun 8, 2 AM $ 0.00042
+1.45%
$ 4.2 million $ 219,539
Jun 8, 1 AM $ 0.00041
+0.24%
$ 4.1 million $ 221,534
Jun 8, 12 AM $ 0.000409
-0.73%
$ 4.09 million $ 222,773
Jun 7, 11 PM $ 0.000413
-2.13%
$ 4.13 million $ 222,866
Jun 7, 10 PM $ 0.000422
-0.94%
$ 4.22 million $ 227,503
Jun 7, 9 PM $ 0.000425
-0.93%
$ 4.25 million $ 227,917
Jun 7, 8 PM $ 0.000429
-1.83%
$ 4.29 million $ 226,871
Jun 7, 7 PM $ 0.000429
+0.00%
$ 4.29 million $ 228,302
Jun 7, 6 PM $ 0.000429
+3.13%
$ 4.29 million $ 225,363
Jun 7, 5 PM $ 0.000425
+0.00%
$ 4.25 million $ 224,965
Jun 7, 4 PM $ 0.000426
-0.23%
$ 4.26 million $ 223,179
Jun 7, 3 PM $ 0.000424
-1.17%
$ 4.24 million $ 221,395
Jun 7, 2 PM $ 0.000433
+0.93%
$ 4.33 million $ 221,060
Jun 7, 1 PM $ 0.000429
+2.14%
$ 4.29 million $ 223,884
Jun 7, 12 PM $ 0.000419
-0.48%
$ 4.19 million $ 222,713
Jun 7, 11 AM $ 0.000422
-1.17%
$ 4.22 million $ 221,098
Jun 7, 10 AM $ 0.000426
+0.47%
$ 4.26 million $ 219,974
Jun 7, 9 AM $ 0.000424
+1.19%
$ 4.24 million $ 220,018
Jun 7, 8 AM $ 0.000419
-1.64%
$ 4.19 million $ 219,881
Jun 7, 7 AM $ 0.000426
+0.95%
$ 4.26 million $ 218,343
Jun 7, 6 AM $ 0.000421
-0.71%
$ 4.21 million $ 218,426
Jun 7, 5 AM $ 0.000424
-0.93%
$ 4.24 million $ 216,775
Jun 7, 4 AM $ 0.000429
+0.23%
$ 4.29 million $ 215,864
Jun 7, 3 AM $ 0.000428
-0.23%
$ 4.28 million $ 216,059
Jun 7, 2 AM $ 0.00043
+1.42%
$ 4.3 million $ 216,440
Jun 7, 1 AM $ 0.000423
+1.44%
$ 4.23 million $ 214,476
Jun 7, 12 AM $ 0.000418
+1.21%
$ 4.18 million $ 214,145
Jun 6, 11 PM $ 0.000413
-1.20%
$ 4.13 million $ 212,609
Jun 6, 10 PM $ 0.000418
-0.48%
$ 4.18 million $ 204,782
Jun 6, 9 PM $ 0.00042
-1.64%
$ 4.2 million $ 206,998
Jun 6, 8 PM $ 0.000431
+0.00%
$ 4.31 million $ 209,034
Jun 6, 7 PM $ 0.000431
+1.41%
$ 4.31 million $ 209,056
Jun 6, 6 PM $ 0.000426
+1.43%
$ 4.26 million $ 211,562
Jun 6, 5 PM $ 0.00042
+2.44%
$ 4.2 million $ 211,937
Jun 6, 4 PM $ 0.000411
-1.67%
$ 4.11 million $ 213,797
Jun 6, 3 PM $ 0.000419
+1.70%
$ 4.19 million $ 217,116
Jun 6, 2 PM $ 0.000415
+0.97%
$ 4.15 million $ 216,859
Jun 6, 1 PM $ 0.000406
-0.49%
$ 4.06 million $ 209,326
Jun 6, 12 PM $ 0.000408
+0.99%
$ 4.08 million $ 202,038
Jun 6, 11 AM $ 0.000399
-1.97%
$ 3.99 million $ 201,028
Jun 6, 10 AM $ 0.000409
-1.21%
$ 4.09 million $ 202,416