Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.000928
+1.53%
$9.28 million $465,779
Aug 24, 12 AM $0.000913
+0.55%
$9.13 million $465,652
Aug 23, 11 PM $0.000908
+1.00%
$9.08 million $465,107
Aug 23, 10 PM $0.000899
+2.74%
$8.99 million $463,430
Aug 23, 9 PM $0.000875
+1.39%
$8.75 million $463,944
Aug 23, 8 PM $0.000863
-4.75%
$8.63 million $460,890
Aug 23, 7 PM $0.000907
-0.77%
$9.07 million $466,453
Aug 23, 6 PM $0.000914
-0.11%
$9.14 million $470,411
Aug 23, 5 PM $0.000915
+1.33%
$9.15 million $471,841
Aug 23, 4 PM $0.000903
+0.56%
$9.03 million $474,502
Aug 23, 3 PM $0.000898
+0.22%
$8.98 million $476,557
Aug 23, 2 PM $0.000896
+1.13%
$8.96 million $478,281
Aug 23, 1 PM $0.000885
-0.23%
$8.85 million $484,573
Aug 23, 12 PM $0.000887
-0.89%
$8.87 million $486,074
Aug 23, 11 AM $0.000894
-1.22%
$8.94 million $493,903
Aug 23, 10 AM $0.000904
-1.09%
$9.04 million $496,694
Aug 23, 9 AM $0.000914
+2.81%
$9.14 million $498,699
Aug 23, 8 AM $0.000889
-1.11%
$8.89 million $495,441
Aug 23, 7 AM $0.000899
-1.64%
$8.99 million $495,347
Aug 23, 6 AM $0.000914
+0.11%
$9.14 million $498,194
Aug 23, 5 AM $0.000913
-0.98%
$9.13 million $497,151
Aug 23, 4 AM $0.000922
-0.97%
$9.22 million $499,975
Aug 23, 3 AM $0.000931
-0.85%
$9.31 million $498,235
Aug 23, 2 AM $0.000939
+1.19%
$9.39 million $500,859
Aug 23, 1 AM $0.000927
+0.00%
$9.27 million $505,850
Aug 23, 12 AM $0.000927
+1.42%
$9.27 million $504,141
Aug 22, 11 PM $0.000915
-1.40%
$9.15 million $502,987
Aug 22, 10 PM $0.000929
+1.53%
$9.29 million $503,853
Aug 22, 9 PM $0.000916
-2.45%
$9.16 million $506,092
Aug 22, 8 PM $0.000939
+1.08%
$9.39 million $503,938
Aug 22, 7 PM $0.000928
+1.42%
$9.28 million $492,927
Aug 22, 6 PM $0.000914
-2.04%
$9.14 million $492,390
Aug 22, 5 PM $0.000933
-0.43%
$9.33 million $490,219
Aug 22, 4 PM $0.000941
+0.43%
$9.41 million $486,651
Aug 22, 3 PM $0.000936
+1.08%
$9.36 million $484,368
Aug 22, 2 PM $0.000926
+0.33%
$9.26 million $485,520
Aug 22, 1 PM $0.000922
+1.21%
$9.22 million $481,371
Aug 22, 12 PM $0.000912
+0.77%
$9.12 million $479,860
Aug 22, 11 AM $0.000904
-1.95%
$9.04 million $482,789
Aug 22, 10 AM $0.000922
+0.22%
$9.22 million $479,672
Aug 22, 9 AM $0.00092
+0.11%
$9.2 million $476,082
Aug 22, 8 AM $0.000918
+0.66%
$9.18 million $476,566
Aug 22, 7 AM $0.000916
+1.55%
$9.16 million $481,377
Aug 22, 6 AM $0.000902
-0.88%
$9.02 million $480,810
Aug 22, 5 AM $0.00091
-1.30%
$9.1 million $481,880
Aug 22, 4 AM $0.000923
+0.00%
$9.23 million $480,060
Aug 22, 3 AM $0.000923
+2.33%
$9.23 million $475,141
Aug 22, 2 AM $0.000901
+0.22%
$9.01 million $468,208
Aug 22, 1 AM $0.000899
-0.66%
$8.99 million $464,454
Aug 22, 12 AM $0.000904
+0.00%
$9.04 million $467,114