Dacxi Coin Historical Data

DXI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000519
+0.00%
$ 5.19 million $ 281,970
Mar 18, 12 PM $ 0.000517
+2.78%
$ 5.17 million $ 286,933
Mar 18, 11 AM $ 0.000505
-0.98%
$ 5.05 million $ 285,082
Mar 18, 10 AM $ 0.000509
-3.05%
$ 5.09 million $ 285,765
Mar 18, 9 AM $ 0.000524
-0.38%
$ 5.24 million $ 283,600
Mar 18, 8 AM $ 0.000528
-0.94%
$ 5.28 million $ 283,008
Mar 18, 7 AM $ 0.000531
+0.57%
$ 5.33 million $ 286,289
Mar 18, 6 AM $ 0.000525
+0.77%
$ 5.25 million $ 290,740
Mar 18, 5 AM $ 0.000521
-0.76%
$ 5.21 million $ 290,007
Mar 18, 4 AM $ 0.000525
-2.96%
$ 5.27 million $ 292,394
Mar 18, 3 AM $ 0.00054
+0.37%
$ 5.4 million $ 295,399
Mar 18, 2 AM $ 0.000527
-0.38%
$ 5.27 million $ 295,965
Mar 18, 1 AM $ 0.000528
-1.12%
$ 5.28 million $ 294,202
Mar 18, 12 AM $ 0.000534
-1.48%
$ 5.34 million $ 297,840
Mar 17, 11 PM $ 0.000539
-0.55%
$ 5.39 million $ 297,546
Mar 17, 10 PM $ 0.000551
-0.18%
$ 5.51 million $ 298,049
Mar 17, 9 PM $ 0.00055
-1.43%
$ 5.5 million $ 299,144
Mar 17, 8 PM $ 0.000559
+1.64%
$ 5.59 million $ 299,917
Mar 17, 7 PM $ 0.00055
+1.66%
$ 5.5 million $ 301,763
Mar 17, 6 PM $ 0.000539
+0.75%
$ 5.39 million $ 301,533
Mar 17, 5 PM $ 0.000536
+1.32%
$ 5.36 million $ 303,943
Mar 17, 4 PM $ 0.000539
-1.28%
$ 5.39 million $ 305,579
Mar 17, 3 PM $ 0.000547
-1.97%
$ 5.46 million $ 306,962
Mar 17, 2 PM $ 0.000557
+2.77%
$ 5.57 million $ 307,495
Mar 17, 1 PM $ 0.000542
+1.69%
$ 5.42 million $ 307,442
Mar 17, 12 PM $ 0.000532
+0.57%
$ 5.32 million $ 305,767
Mar 17, 11 AM $ 0.000529
+0.38%
$ 5.29 million $ 306,138
Mar 17, 10 AM $ 0.000528
-1.12%
$ 5.28 million $ 307,882
Mar 17, 9 AM $ 0.000534
-0.56%
$ 5.34 million $ 307,837
Mar 17, 8 AM $ 0.000535
-2.55%
$ 5.35 million $ 306,881
Mar 17, 7 AM $ 0.000552
+0.18%
$ 5.56 million $ 305,490
Mar 17, 6 AM $ 0.000554
+0.00%
$ 5.54 million $ 304,618
Mar 17, 5 AM $ 0.000554
-0.18%
$ 5.54 million $ 305,396
Mar 17, 4 AM $ 0.000556
+1.28%
$ 5.56 million $ 309,760
Mar 17, 3 AM $ 0.00055
+1.29%
$ 5.5 million $ 307,128
Mar 17, 2 AM $ 0.000542
+1.69%
$ 5.42 million $ 304,155
Mar 17, 1 AM $ 0.000546
-1.27%
$ 5.51 million $ 302,931
Mar 17, 12 AM $ 0.000553
-0.72%
$ 5.53 million $ 300,077
Mar 16, 11 PM $ 0.000559
+1.45%
$ 5.6 million $ 298,201
Mar 16, 10 PM $ 0.000554
+1.28%
$ 5.54 million $ 297,071
Mar 16, 9 PM $ 0.000544
+0.93%
$ 5.44 million $ 296,748
Mar 16, 8 PM $ 0.000541
+1.88%
$ 5.41 million $ 295,305
Mar 16, 7 PM $ 0.00053
-3.81%
$ 5.3 million $ 294,326
Mar 16, 6 PM $ 0.000537
-0.37%
$ 5.37 million $ 295,556
Mar 16, 5 PM $ 0.000539
+2.28%
$ 5.39 million $ 296,645
Mar 16, 4 PM $ 0.000528
-1.49%
$ 5.37 million $ 296,955
Mar 16, 3 PM $ 0.000537
+0.94%
$ 5.37 million $ 296,848
Mar 16, 2 PM $ 0.000532
+1.14%
$ 5.32 million $ 295,974
Mar 16, 1 PM $ 0.00051
-2.67%
$ 5.22 million $ 294,220
Mar 16, 12 PM $ 0.000524
+0.38%
$ 5.24 million $ 294,443