Dacxi Coin Historical Data

DXI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000409
-1.21%
$ 4.09 million $ 202,416
Jun 6, 9 AM $ 0.000415
-0.72%
$ 4.15 million $ 201,671
Jun 6, 8 AM $ 0.000418
+0.72%
$ 4.18 million $ 203,745
Jun 6, 7 AM $ 0.000415
+1.72%
$ 4.15 million $ 205,098
Jun 6, 6 AM $ 0.000407
-0.25%
$ 4.07 million $ 205,041
Jun 6, 5 AM $ 0.000408
-0.73%
$ 4.08 million $ 206,992
Jun 6, 4 AM $ 0.00041
-0.97%
$ 4.1 million $ 209,305
Jun 6, 3 AM $ 0.000414
-1.19%
$ 4.14 million $ 206,642
Jun 6, 2 AM $ 0.000418
-1.42%
$ 4.18 million $ 207,658
Jun 6, 1 AM $ 0.000424
+1.19%
$ 4.24 million $ 208,611
Jun 6, 12 AM $ 0.000413
+0.00%
$ 4.13 million $ 209,642
Jun 5, 11 PM $ 0.000413
+1.23%
$ 4.13 million $ 210,818
Jun 5, 10 PM $ 0.000408
-0.73%
$ 4.08 million $ 217,934
Jun 5, 9 PM $ 0.000411
-0.96%
$ 4.11 million $ 217,214
Jun 5, 8 PM $ 0.000414
-0.96%
$ 4.14 million $ 214,903
Jun 5, 7 PM $ 0.000418
-0.95%
$ 4.18 million $ 214,671
Jun 5, 6 PM $ 0.000422
+0.72%
$ 4.22 million $ 212,584
Jun 5, 5 PM $ 0.00042
+1.69%
$ 4.2 million $ 211,778
Jun 5, 4 PM $ 0.000413
-1.67%
$ 4.13 million $ 211,243
Jun 5, 3 PM $ 0.00042
-1.41%
$ 4.2 million $ 212,463
Jun 5, 2 PM $ 0.000428
-0.70%
$ 4.28 million $ 212,110
Jun 5, 1 PM $ 0.000431
+0.00%
$ 4.31 million $ 218,864
Jun 5, 12 PM $ 0.000431
+0.70%
$ 4.31 million $ 222,908
Jun 5, 11 AM $ 0.000427
+1.67%
$ 4.27 million $ 223,417
Jun 5, 10 AM $ 0.000421
+2.43%
$ 4.21 million $ 222,019
Jun 5, 9 AM $ 0.000411
+1.99%
$ 4.11 million $ 222,565
Jun 5, 8 AM $ 0.000404
-2.88%
$ 4.04 million $ 220,673
Jun 5, 7 AM $ 0.000416
-1.19%
$ 4.16 million $ 218,776
Jun 5, 6 AM $ 0.000427
-0.23%
$ 4.27 million $ 220,658
Jun 5, 5 AM $ 0.00042
+0.00%
$ 4.2 million $ 217,194
Jun 5, 4 AM $ 0.00041
-0.73%
$ 4.1 million $ 217,381
Jun 5, 3 AM $ 0.000413
+0.00%
$ 4.13 million $ 219,431
Jun 5, 2 AM $ 0.000413
-2.13%
$ 4.13 million $ 217,923
Jun 5, 1 AM $ 0.000421
+0.96%
$ 4.21 million $ 217,600
Jun 5, 12 AM $ 0.000417
+1.46%
$ 4.17 million $ 215,849
Jun 4, 11 PM $ 0.000411
-0.72%
$ 4.11 million $ 214,936
Jun 4, 10 PM $ 0.000414
-0.24%
$ 4.14 million $ 213,789
Jun 4, 9 PM $ 0.000415
-0.24%
$ 4.15 million $ 208,755
Jun 4, 8 PM $ 0.000417
-0.71%
$ 4.17 million $ 212,600
Jun 4, 7 PM $ 0.00042
-1.41%
$ 4.2 million $ 215,234
Jun 4, 6 PM $ 0.000426
+1.19%
$ 4.26 million $ 216,007
Jun 4, 5 PM $ 0.000422
-0.94%
$ 4.22 million $ 216,715
Jun 4, 4 PM $ 0.000427
+3.39%
$ 4.27 million $ 215,968
Jun 4, 3 PM $ 0.000413
+0.24%
$ 4.13 million $ 213,648
Jun 4, 2 PM $ 0.000412
+3.00%
$ 4.12 million $ 213,526
Jun 4, 1 PM $ 0.0004
+0.25%
$ 4 million $ 213,034
Jun 4, 12 PM $ 0.0004
+0.25%
$ 4 million $ 217,157
Jun 4, 11 AM $ 0.000399
-0.99%
$ 3.99 million $ 217,883
Jun 4, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 218,509
Jun 4, 9 AM $ 0.000404
-1.46%
$ 4.04 million $ 218,192