Dacxi Coin Historical Data

DXI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 218,509
Jun 4, 9 AM $ 0.000404
-1.46%
$ 4.04 million $ 218,192
Jun 4, 8 AM $ 0.000411
+1.23%
$ 4.11 million $ 217,437
Jun 4, 7 AM $ 0.000406
-0.98%
$ 4.06 million $ 217,728
Jun 4, 6 AM $ 0.00041
+0.99%
$ 4.1 million $ 215,655
Jun 4, 5 AM $ 0.000407
-1.45%
$ 4.07 million $ 218,062
Jun 4, 4 AM $ 0.000416
+0.00%
$ 4.16 million $ 217,092
Jun 4, 3 AM $ 0.000417
-0.71%
$ 4.17 million $ 217,131
Jun 4, 2 AM $ 0.00042
+0.00%
$ 4.2 million $ 217,945
Jun 4, 1 AM $ 0.00042
-0.47%
$ 4.2 million $ 218,386
Jun 4, 12 AM $ 0.000421
-2.32%
$ 4.21 million $ 216,931
Jun 3, 11 PM $ 0.000431
-0.69%
$ 4.31 million $ 216,140
Jun 3, 10 PM $ 0.000434
+1.64%
$ 4.34 million $ 218,015
Jun 3, 9 PM $ 0.000427
+0.47%
$ 4.27 million $ 221,816
Jun 3, 8 PM $ 0.000426
+0.24%
$ 4.26 million $ 219,198
Jun 3, 7 PM $ 0.000426
-1.16%
$ 4.26 million $ 217,607
Jun 3, 6 PM $ 0.000431
+0.94%
$ 4.31 million $ 218,231
Jun 3, 5 PM $ 0.000418
+0.00%
$ 4.18 million $ 219,468
Jun 3, 4 PM $ 0.000418
-0.71%
$ 4.18 million $ 221,733
Jun 3, 3 PM $ 0.000421
-0.24%
$ 4.21 million $ 222,389
Jun 3, 2 PM $ 0.000421
-1.17%
$ 4.21 million $ 222,175
Jun 3, 1 PM $ 0.000425
+1.43%
$ 4.25 million $ 222,420
Jun 3, 12 PM $ 0.000419
+1.45%
$ 4.19 million $ 220,621
Jun 3, 11 AM $ 0.000413
-1.43%
$ 4.13 million $ 219,035
Jun 3, 10 AM $ 0.000419
+1.95%
$ 4.19 million $ 218,566
Jun 3, 9 AM $ 0.000404
-0.49%
$ 4.04 million $ 218,843
Jun 3, 8 AM $ 0.000411
+0.00%
$ 4.11 million $ 220,204
Jun 3, 7 AM $ 0.000417
-1.18%
$ 4.17 million $ 221,415
Jun 3, 6 AM $ 0.000422
+1.69%
$ 4.22 million $ 223,373
Jun 3, 5 AM $ 0.000415
+1.22%
$ 4.15 million $ 222,374
Jun 3, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 223,781
Jun 3, 3 AM $ 0.000404
-1.22%
$ 4.04 million $ 225,266
Jun 3, 2 AM $ 0.000409
-0.49%
$ 4.09 million $ 224,739
Jun 3, 1 AM $ 0.000411
+0.00%
$ 4.11 million $ 225,106
Jun 3, 12 AM $ 0.000411
-0.96%
$ 4.11 million $ 226,877
Jun 2, 11 PM $ 0.000415
-1.19%
$ 4.15 million $ 228,049
Jun 2, 10 PM $ 0.00042
+0.72%
$ 4.2 million $ 228,378
Jun 2, 9 PM $ 0.000416
+1.22%
$ 4.16 million $ 230,019
Jun 2, 8 PM $ 0.00041
-1.20%
$ 4.1 million $ 230,198
Jun 2, 7 PM $ 0.000414
-0.72%
$ 4.14 million $ 231,770
Jun 2, 6 PM $ 0.000417
-1.42%
$ 4.17 million $ 232,207
Jun 2, 5 PM $ 0.000424
+0.24%
$ 4.24 million $ 232,702
Jun 2, 4 PM $ 0.000423
+1.20%
$ 4.23 million $ 230,386
Jun 2, 3 PM $ 0.000417
-0.95%
$ 4.17 million $ 227,029
Jun 2, 2 PM $ 0.000422
-0.47%
$ 4.22 million $ 226,571
Jun 2, 1 PM $ 0.000424
+2.17%
$ 4.24 million $ 227,067
Jun 2, 12 PM $ 0.000415
+0.48%
$ 4.15 million $ 226,484
Jun 2, 11 AM $ 0.000413
-2.13%
$ 4.13 million $ 227,496
Jun 2, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 227,846
Jun 2, 9 AM $ 0.000427
-2.06%
$ 4.27 million $ 229,072