Dacxi Coin Historical Data

DXI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000524
+0.38%
$ 5.24 million $ 294,443
Mar 16, 11 AM $ 0.000522
+1.16%
$ 5.22 million $ 293,389
Mar 16, 10 AM $ 0.000518
-0.77%
$ 5.18 million $ 293,409
Mar 16, 9 AM $ 0.000523
-1.51%
$ 5.23 million $ 293,623
Mar 16, 8 AM $ 0.000528
+0.96%
$ 5.28 million $ 297,582
Mar 16, 7 AM $ 0.000521
-0.19%
$ 5.21 million $ 296,821
Mar 16, 6 AM $ 0.000525
-4.72%
$ 5.25 million $ 297,489
Mar 16, 5 AM $ 0.00055
+1.85%
$ 5.5 million $ 295,881
Mar 16, 4 AM $ 0.000538
+2.48%
$ 5.38 million $ 292,225
Mar 16, 3 AM $ 0.000542
+0.00%
$ 5.42 million $ 293,487
Mar 16, 2 AM $ 0.000541
-3.05%
$ 5.41 million $ 293,814
Mar 16, 1 AM $ 0.000556
+1.65%
$ 5.56 million $ 296,072
Mar 16, 12 AM $ 0.000546
+0.18%
$ 5.46 million $ 297,631
Mar 15, 11 PM $ 0.000557
-0.36%
$ 5.57 million $ 301,062
Mar 15, 10 PM $ 0.000557
+0.36%
$ 5.57 million $ 301,080
Mar 15, 9 PM $ 0.000563
+0.54%
$ 5.63 million $ 300,279
Mar 15, 8 PM $ 0.000562
+2.37%
$ 5.62 million $ 300,088
Mar 15, 7 PM $ 0.000549
+0.00%
$ 5.49 million $ 299,338
Mar 15, 6 PM $ 0.000563
+0.90%
$ 5.63 million $ 299,865
Mar 15, 5 PM $ 0.00056
+2.38%
$ 5.6 million $ 299,271
Mar 15, 4 PM $ 0.00053
-0.19%
$ 5.3 million $ 296,531
Mar 15, 3 PM $ 0.000534
+1.71%
$ 5.22 million $ 296,256
Mar 15, 2 PM $ 0.000512
-0.39%
$ 5.12 million $ 298,262
Mar 15, 1 PM $ 0.000517
+0.58%
$ 5.17 million $ 296,640
Mar 15, 12 PM $ 0.000516
+0.00%
$ 5.16 million $ 298,584
Mar 15, 11 AM $ 0.000516
-0.39%
$ 5.16 million $ 300,929
Mar 15, 10 AM $ 0.000517
-4.61%
$ 5.17 million $ 299,733
Mar 15, 9 AM $ 0.000538
+1.51%
$ 5.38 million $ 298,470
Mar 15, 8 AM $ 0.00053
+2.91%
$ 5.3 million $ 296,524
Mar 15, 7 AM $ 0.000517
-0.19%
$ 5.17 million $ 296,277
Mar 15, 6 AM $ 0.000509
-4.86%
$ 5.09 million $ 295,746
Mar 15, 5 AM $ 0.000533
+2.11%
$ 5.33 million $ 296,029
Mar 15, 4 AM $ 0.000521
-2.43%
$ 5.21 million $ 294,227
Mar 15, 3 AM $ 0.000533
+1.14%
$ 5.33 million $ 292,196
Mar 15, 2 AM $ 0.000526
+2.14%
$ 5.26 million $ 292,117
Mar 15, 1 AM $ 0.000519
+2.57%
$ 5.19 million $ 292,908
Mar 15, 12 AM $ 0.00051
+2.41%
$ 5.1 million $ 290,875
Mar 14, 11 PM $ 0.000495
-3.88%
$ 4.95 million $ 286,327
Mar 14, 10 PM $ 0.000515
-0.96%
$ 5.15 million $ 286,273
Mar 14, 9 PM $ 0.000524
-2.24%
$ 5.24 million $ 288,339
Mar 14, 8 PM $ 0.000546
-1.80%
$ 5.46 million $ 289,110
Mar 14, 7 PM $ 0.000552
+0.18%
$ 5.52 million $ 286,964
Mar 14, 6 PM $ 0.000543
+0.18%
$ 5.43 million $ 286,951
Mar 14, 5 PM $ 0.000524
+0.19%
$ 5.24 million $ 287,697
Mar 14, 4 PM $ 0.000523
-0.19%
$ 5.23 million $ 290,066
Mar 14, 3 PM $ 0.000524
-5.24%
$ 5.24 million $ 290,028
Mar 14, 2 PM $ 0.000541
+1.31%
$ 5.41 million $ 289,028
Mar 14, 1 PM $ 0.000519
-0.76%
$ 5.19 million $ 290,668
Mar 14, 12 PM $ 0.000524
+1.35%
$ 5.24 million $ 287,444
Mar 14, 11 AM $ 0.000522
+1.16%
$ 5.22 million $ 289,091