Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.001
+1.21%
$10 million $508,680
Aug 19, 9 PM $0.000988
-2.85%
$9.88 million $485,828
Aug 19, 8 PM $0.00102
-1.07%
$10.17 million $469,564
Aug 19, 7 PM $0.00103
+0.00%
$10.28 million $470,727
Aug 19, 6 PM $0.00104
+0.19%
$10.43 million $478,108
Aug 19, 5 PM $0.00104
+2.36%
$10.41 million $477,669
Aug 19, 4 PM $0.00102
+2.93%
$10.18 million $477,975
Aug 19, 3 PM $0.000985
-0.30%
$9.85 million $478,760
Aug 19, 2 PM $0.00099
+2.06%
$9.9 million $477,476
Aug 19, 1 PM $0.00097
+3.19%
$9.7 million $473,137
Aug 19, 12 PM $0.000999
-1.48%
$9.99 million $475,657
Aug 19, 11 AM $0.00101
+1.40%
$10.13 million $472,134
Aug 19, 10 AM $0.001
+1.63%
$10 million $476,023
Aug 19, 9 AM $0.000984
+2.61%
$9.84 million $470,340
Aug 19, 8 AM $0.00096
-2.14%
$9.6 million $470,939
Aug 19, 7 AM $0.00098
-0.81%
$9.8 million $469,906
Aug 19, 6 AM $0.000987
-1.40%
$9.87 million $475,764
Aug 19, 5 AM $0.001
+1.31%
$10.02 million $476,089
Aug 19, 4 AM $0.000989
-1.49%
$9.89 million $467,864
Aug 19, 3 AM $0.001
-0.89%
$10.03 million $465,395
Aug 19, 2 AM $0.00101
-1.46%
$10.13 million $464,246
Aug 19, 1 AM $0.00103
+1.38%
$10.28 million $462,155
Aug 19, 12 AM $0.00101
-1.27%
$10.14 million $461,153
Aug 18, 11 PM $0.00103
+1.38%
$10.28 million $464,231
Aug 18, 10 PM $0.00101
+0.00%
$10.11 million $460,809
Aug 18, 9 PM $0.00101
+3.06%
$10.11 million $481,341
Aug 18, 8 PM $0.00098
-3.83%
$9.8 million $499,230
Aug 18, 7 PM $0.00102
-1.45%
$10.19 million $509,692
Aug 18, 6 PM $0.00103
+2.58%
$10.34 million $502,637
Aug 18, 5 PM $0.00101
+4.46%
$10.08 million $499,215
Aug 18, 4 PM $0.000965
+0.94%
$9.65 million $498,591
Aug 18, 3 PM $0.000955
+3.13%
$9.55 million $500,297
Aug 18, 2 PM $0.000926
+0.00%
$9.26 million $502,797
Aug 18, 1 PM $0.000935
-0.95%
$9.35 million $514,388
Aug 18, 12 PM $0.000944
-3.28%
$9.44 million $519,213
Aug 18, 11 AM $0.000976
+2.52%
$9.76 million $520,478
Aug 18, 10 AM $0.000946
-2.07%
$9.46 million $516,117
Aug 18, 9 AM $0.000966
-1.13%
$9.66 million $524,178
Aug 18, 8 AM $0.000977
-0.31%
$9.77 million $522,741
Aug 18, 7 AM $0.000981
-0.91%
$9.81 million $525,934
Aug 18, 6 AM $0.000991
-1.98%
$9.91 million $523,497
Aug 18, 5 AM $0.00101
-0.20%
$10.11 million $527,881
Aug 18, 4 AM $0.00101
+2.01%
$10.14 million $534,301
Aug 18, 3 AM $0.000993
+2.06%
$9.93 million $537,935
Aug 18, 2 AM $0.000972
-0.10%
$9.72 million $542,998
Aug 18, 1 AM $0.000972
-2.80%
$9.72 million $543,114
Aug 18, 12 AM $0.001
-1.86%
$10.01 million $545,898
Aug 17, 11 PM $0.00102
+0.00%
$10.2 million $546,324
Aug 17, 10 PM $0.00102
+1.29%
$10.19 million $543,490
Aug 17, 9 PM $0.00101
+1.51%
$10.06 million $542,218