Dacxi Coin Historical Data

DXI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000519
-0.76%
$ 5.19 million $ 290,668
Mar 14, 12 PM $ 0.000524
+1.35%
$ 5.24 million $ 287,444
Mar 14, 11 AM $ 0.000522
+1.16%
$ 5.22 million $ 289,091
Mar 14, 10 AM $ 0.000515
+0.19%
$ 5.15 million $ 288,344
Mar 14, 9 AM $ 0.000514
+1.98%
$ 5.14 million $ 291,815
Mar 14, 8 AM $ 0.000504
+1.61%
$ 5.04 million $ 289,992
Mar 14, 7 AM $ 0.000503
-4.73%
$ 5.03 million $ 293,828
Mar 14, 6 AM $ 0.000529
+0.00%
$ 5.29 million $ 292,965
Mar 14, 5 AM $ 0.000525
-2.05%
$ 5.25 million $ 293,842
Mar 14, 4 AM $ 0.000531
+0.76%
$ 5.31 million $ 292,075
Mar 14, 3 AM $ 0.000518
+0.00%
$ 5.18 million $ 292,800
Mar 14, 2 AM $ 0.000522
+2.15%
$ 5.22 million $ 294,676
Mar 14, 1 AM $ 0.000511
+0.20%
$ 5.11 million $ 293,294
Mar 14, 12 AM $ 0.00051
-0.39%
$ 5.1 million $ 292,604
Mar 13, 11 PM $ 0.000512
+0.59%
$ 5.12 million $ 293,799
Mar 13, 10 PM $ 0.000505
-2.70%
$ 5.05 million $ 296,310
Mar 13, 9 PM $ 0.000519
-2.08%
$ 5.19 million $ 295,996
Mar 13, 8 PM $ 0.000528
-1.86%
$ 5.28 million $ 295,107
Mar 13, 7 PM $ 0.000534
-2.38%
$ 5.34 million $ 295,750
Mar 13, 6 PM $ 0.000554
+0.54%
$ 5.54 million $ 296,739
Mar 13, 5 PM $ 0.000555
+3.54%
$ 5.55 million $ 297,439
Mar 13, 4 PM $ 0.000537
+1.32%
$ 5.37 million $ 296,297
Mar 13, 3 PM $ 0.00053
+0.95%
$ 5.3 million $ 295,623
Mar 13, 2 PM $ 0.000522
+1.56%
$ 5.22 million $ 294,330
Mar 13, 1 PM $ 0.000511
-2.67%
$ 5.11 million $ 293,280
Mar 13, 12 PM $ 0.000525
-0.57%
$ 5.25 million $ 294,935
Mar 13, 11 AM $ 0.00053
+1.15%
$ 5.3 million $ 291,694
Mar 13, 10 AM $ 0.000542
+0.37%
$ 5.42 million $ 290,699
Mar 13, 9 AM $ 0.000521
+2.16%
$ 5.21 million $ 290,609
Mar 13, 8 AM $ 0.000527
+0.38%
$ 5.27 million $ 292,984
Mar 13, 7 AM $ 0.000528
+5.39%
$ 5.28 million $ 292,369
Mar 13, 6 AM $ 0.000503
-0.59%
$ 5.03 million $ 292,241
Mar 13, 5 AM $ 0.000507
+0.00%
$ 5.07 million $ 294,391
Mar 13, 4 AM $ 0.000503
-1.37%
$ 5.03 million $ 295,938
Mar 13, 3 AM $ 0.000507
+1.20%
$ 5.07 million $ 298,267
Mar 13, 2 AM $ 0.000504
+0.00%
$ 5.04 million $ 297,343
Mar 13, 1 AM $ 0.000502
-0.59%
$ 5.02 million $ 299,703
Mar 13, 12 AM $ 0.000505
+1.20%
$ 5.05 million $ 301,921
Mar 12, 11 PM $ 0.000497
-1.58%
$ 4.97 million $ 303,553
Mar 12, 10 PM $ 0.000505
+0.60%
$ 5.05 million $ 299,869
Mar 12, 9 PM $ 0.000504
-0.79%
$ 5.04 million $ 301,638
Mar 12, 8 PM $ 0.000508
-3.79%
$ 5.08 million $ 303,532
Mar 12, 7 PM $ 0.000534
+0.19%
$ 5.34 million $ 303,479
Mar 12, 6 PM $ 0.00053
-3.11%
$ 5.3 million $ 302,219
Mar 12, 5 PM $ 0.000544
+1.12%
$ 5.44 million $ 297,448
Mar 12, 4 PM $ 0.00054
+3.25%
$ 5.4 million $ 297,329
Mar 12, 3 PM $ 0.000529
+0.00%
$ 5.29 million $ 297,589
Mar 12, 2 PM $ 0.000526
-1.87%
$ 5.26 million $ 299,903
Mar 12, 1 PM $ 0.000539
+0.94%
$ 5.39 million $ 303,158
Mar 12, 12 PM $ 0.00054
+1.12%
$ 5.4 million $ 302,667