Dacxi Coin Historical Data

DXI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000427
-2.06%
$ 4.27 million $ 229,072
Jun 2, 8 AM $ 0.000436
+1.40%
$ 4.36 million $ 230,705
Jun 2, 7 AM $ 0.00043
+2.14%
$ 4.3 million $ 232,299
Jun 2, 6 AM $ 0.000422
+0.24%
$ 4.22 million $ 233,036
Jun 2, 5 AM $ 0.000422
-1.17%
$ 4.22 million $ 232,992
Jun 2, 4 AM $ 0.000419
-0.24%
$ 4.19 million $ 230,861
Jun 2, 3 AM $ 0.00042
-0.47%
$ 4.2 million $ 225,489
Jun 2, 2 AM $ 0.000422
+0.96%
$ 4.22 million $ 225,514
Jun 2, 1 AM $ 0.000419
+0.72%
$ 4.19 million $ 224,478
Jun 2, 12 AM $ 0.000416
-0.24%
$ 4.16 million $ 223,207
Jun 1, 11 PM $ 0.000417
+1.46%
$ 4.17 million $ 222,022
Jun 1, 10 PM $ 0.000415
+0.00%
$ 4.15 million $ 220,817
Jun 1, 9 PM $ 0.000415
-0.95%
$ 4.15 million $ 219,795
Jun 1, 8 PM $ 0.000426
-0.70%
$ 4.26 million $ 218,666
Jun 1, 7 PM $ 0.000429
+0.23%
$ 4.29 million $ 218,741
Jun 1, 6 PM $ 0.000428
-0.23%
$ 4.28 million $ 219,602
Jun 1, 5 PM $ 0.000428
+3.13%
$ 4.28 million $ 218,454
Jun 1, 4 PM $ 0.000415
+0.00%
$ 4.15 million $ 218,552
Jun 1, 3 PM $ 0.000414
-0.96%
$ 4.14 million $ 219,918
Jun 1, 2 PM $ 0.000428
+0.23%
$ 4.28 million $ 222,018
Jun 1, 1 PM $ 0.00043
+1.18%
$ 4.3 million $ 219,629
Jun 1, 12 PM $ 0.000431
+0.00%
$ 4.31 million $ 220,035
Jun 1, 11 AM $ 0.00043
+0.94%
$ 4.3 million $ 221,019
Jun 1, 10 AM $ 0.000426
+1.19%
$ 4.26 million $ 219,822
Jun 1, 9 AM $ 0.000421
-2.77%
$ 4.21 million $ 219,925
Jun 1, 8 AM $ 0.000432
+0.23%
$ 4.32 million $ 219,085
Jun 1, 7 AM $ 0.000431
+1.17%
$ 4.31 million $ 217,328
Jun 1, 6 AM $ 0.000427
+1.43%
$ 4.27 million $ 212,410
Jun 1, 5 AM $ 0.000422
+1.20%
$ 4.22 million $ 211,363
Jun 1, 4 AM $ 0.000417
-1.42%
$ 4.17 million $ 213,610
Jun 1, 3 AM $ 0.000424
+1.44%
$ 4.24 million $ 212,178
Jun 1, 2 AM $ 0.000419
+1.45%
$ 4.19 million $ 213,769
Jun 1, 1 AM $ 0.000416
-0.24%
$ 4.16 million $ 213,190
Jun 1, 12 AM $ 0.000417
-2.11%
$ 4.17 million $ 205,957
May 31, 11 PM $ 0.000429
+0.00%
$ 4.29 million $ 204,860
May 31, 10 PM $ 0.000429
-0.92%
$ 4.29 million $ 205,199
May 31, 9 PM $ 0.000433
-0.46%
$ 4.33 million $ 204,478
May 31, 8 PM $ 0.000436
+1.16%
$ 4.36 million $ 205,829
May 31, 7 PM $ 0.00043
+1.18%
$ 4.3 million $ 203,062
May 31, 6 PM $ 0.000425
+1.19%
$ 4.25 million $ 205,768
May 31, 5 PM $ 0.00042
-0.71%
$ 4.2 million $ 205,587
May 31, 4 PM $ 0.000429
+0.00%
$ 4.29 million $ 206,232
May 31, 3 PM $ 0.000428
+2.15%
$ 4.28 million $ 207,997
May 31, 2 PM $ 0.000406
-0.98%
$ 4.06 million $ 207,716
May 31, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 209,476
May 31, 12 PM $ 0.00041
-1.68%
$ 4.1 million $ 203,700
May 31, 11 AM $ 0.000417
+1.71%
$ 4.17 million $ 202,590
May 31, 10 AM $ 0.00041
+0.24%
$ 4.1 million $ 202,116
May 31, 9 AM $ 0.000409
+1.24%
$ 4.09 million $ 202,735
May 31, 8 AM $ 0.000403
+0.75%
$ 4.03 million $ 202,516