Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000508
+2.01%
$ 5.08 million $ 279,773
Mar 1, 2026 $ 0.000497
-13.41%
$ 4.97 million $ 290,572
Feb 28, 2026 $ 0.000566
+3.28%
$ 5.66 million $ 296,249
Feb 27, 2026 $ 0.000547
+5.19%
$ 5.47 million $ 293,259
Feb 26, 2026 $ 0.000521
+0.97%
$ 5.21 million $ 301,007
Feb 25, 2026 $ 0.000516
+4.67%
$ 5.16 million $ 277,446
Feb 24, 2026 $ 0.000488
+11.42%
$ 4.88 million $ 265,986
Feb 23, 2026 $ 0.000442
-2.86%
$ 4.42 million $ 244,392
Feb 22, 2026 $ 0.000455
-2.15%
$ 4.55 million $ 241,282
Feb 21, 2026 $ 0.000462
-3.14%
$ 4.62 million $ 261,470
Feb 20, 2026 $ 0.000473
-4.44%
$ 4.73 million $ 268,625
Feb 19, 2026 $ 0.00049
-2.20%
$ 4.9 million $ 253,944
Feb 18, 2026 $ 0.000498
-3.86%
$ 5.02 million $ 273,620
Feb 17, 2026 $ 0.000518
-0.77%
$ 5.18 million $ 290,119
Feb 16, 2026 $ 0.00052
-1.52%
$ 5.2 million $ 306,150
Feb 15, 2026 $ 0.000528
-1.31%
$ 5.28 million $ 299,136
Feb 14, 2026 $ 0.000536
+0.56%
$ 5.36 million $ 298,007
Feb 13, 2026 $ 0.000531
+2.12%
$ 5.31 million $ 295,562
Feb 12, 2026 $ 0.00052
-8.45%
$ 5.2 million $ 286,232
Feb 11, 2026 $ 0.000567
+13.86%
$ 5.67 million $ 298,446
Feb 10, 2026 $ 0.000486
-17.35%
$ 4.86 million $ 282,743
Feb 9, 2026 $ 0.000586
-1.68%
$ 5.86 million $ 320,708
Feb 8, 2026 $ 0.000597
-4.02%
$ 5.97 million $ 321,987
Feb 7, 2026 $ 0.000622
+2.13%
$ 6.22 million $ 338,046
Feb 6, 2026 $ 0.000606
-4.42%
$ 6.06 million $ 331,864
Feb 5, 2026 $ 0.000631
-0.16%
$ 6.31 million $ 350,535
Feb 4, 2026 $ 0.000629
+0.80%
$ 6.29 million $ 352,458
Feb 3, 2026 $ 0.000624
-4.15%
$ 6.24 million $ 357,464
Feb 2, 2026 $ 0.00065
+1.09%
$ 6.5 million $ 341,505
Feb 1, 2026 $ 0.000642
-5.73%
$ 6.42 million $ 372,399
Jan 31, 2026 $ 0.000684
+0.88%
$ 6.84 million $ 360,410
Jan 30, 2026 $ 0.000678
+3.35%
$ 6.78 million $ 368,617
Jan 29, 2026 $ 0.000655
-3.96%
$ 6.55 million $ 382,590
Jan 28, 2026 $ 0.000678
+0.89%
$ 6.78 million $ 389,908
Jan 27, 2026 $ 0.000673
-0.74%
$ 6.73 million $ 378,177
Jan 26, 2026 $ 0.000679
-0.88%
$ 6.79 million $ 370,825
Jan 25, 2026 $ 0.000681
+3.50%
$ 6.81 million $ 373,571
Jan 24, 2026 $ 0.000656
-0.46%
$ 6.56 million $ 366,464
Jan 23, 2026 $ 0.000658
+1.39%
$ 6.58 million $ 373,273
Jan 22, 2026 $ 0.000647
+0.62%
$ 6.47 million $ 367,737
Jan 21, 2026 $ 0.000642
+0.47%
$ 6.42 million $ 360,564
Jan 20, 2026 $ 0.000642
-3.75%
$ 6.42 million $ 366,316
Jan 19, 2026 $ 0.000669
+2.45%
$ 6.69 million $ 346,989
Jan 18, 2026 $ 0.000653
+1.71%
$ 6.53 million $ 356,722
Jan 17, 2026 $ 0.000642
-4.46%
$ 6.42 million $ 364,944
Jan 16, 2026 $ 0.000673
-0.15%
$ 6.73 million $ 348,411
Jan 15, 2026 $ 0.000674
+4.01%
$ 6.74 million $ 367,923
Jan 14, 2026 $ 0.000643
-6.95%
$ 6.43 million $ 364,814
Jan 13, 2026 $ 0.000691
+1.17%
$ 6.91 million $ 342,608
Jan 12, 2026 $ 0.000678
+3.20%
$ 6.78 million $ 370,700