Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000725
-10.82%
$ 7.37 million $ 2.37 million
Jul 7 $ 0.000886
-2.32%
$ 8.15 million $ 2.25 million
Jun 30 $ 0.000915
+1.55%
$ 9.07 million $ 2.26 million
Jun 23 $ 0.000924
+5.72%
$ 9.01 million $ 2.18 million
Jun 16 $ 0.000875
-3.95%
$ 8.74 million $ 2.14 million
Jun 9 $ 0.000914
+1.78%
$ 9.1 million $ 2.17 million
Jun 2 $ 0.00088
-4.66%
$ 8.98 million $ 2.17 million
May 26 $ 0.000925
-1.28%
$ 9.25 million $ 2.77 million
May 19 $ 0.000935
+10.00%
$ 9.38 million $ 2.27 million
May 12 $ 0.000988
+4.49%
$ 9.41 million $ 2.54 million
May 5 $ 0.00108
+27.78%
$ 9.55 million $ 2.49 million
Apr 28 $ 0.000854
-9.53%
$ 8.51 million $ 2.14 million
Apr 21 $ 0.000978
+6.07%
$ 9.78 million $ 2.67 million
Apr 14 $ 0.000938
-3.99%
$ 9.25 million $ 2.24 million
Apr 7 $ 0.00093
-0.11%
$ 9.77 million $ 2.38 million
Mar 31 $ 0.000952
-11.69%
$ 9.42 million $ 2.52 million
Mar 24 $ 0.000814
-18.52%
$ 10.62 million $ 2.16 million
Mar 17 $ 0.00105
-13.24%
$ 10 million $ 2.57 million
Mar 10 $ 0.00129
+31.93%
$ 12.19 million $ 3.08 million
Mar 3 $ 0.00101
-35.48%
$ 9.78 million $ 5.66 million
Feb 24 $ 0.00157
+24.82%
$ 15.74 million $ 5.01 million
Feb 17 $ 0.0011
-20.22%
$ 12.65 million $ 3.01 million
Feb 10 $ 0.00144
+39.02%
$ 13.78 million $ 3.65 million
Feb 3 $ 0.000985
-13.06%
$ 10.42 million $ 2.23 million
Jan 27 $ 0.00113
-7.24%
$ 11.28 million $ 1.82 million
Jan 20 $ 0.00118
-23.17%
$ 12.16 million $ 1.62 million
Jan 13 $ 0.00145
-35.96%
$ -- $ 2.05 million
Jan 6 $ 0.00189
-7.56%
$ 22.57 million $ 2.04 million
Dec 30 $ 0.00268
-0.30%
$ 19 million $ 1.75 million
Dec 23 $ 0.00234
-35.12%
$ 25.5 million $ 2.29 million
Dec 16 $ 0.00378
-12.55%
$ -- $ 2.47 million
Dec 9 $ 0.00418
+2.58%
$ 43.21 million $ 630,435
Download