Dacxi Coin Historical Data

DXI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000539
+0.94%
$ 5.39 million $ 303,158
Mar 12, 12 PM $ 0.00054
+1.12%
$ 5.4 million $ 302,667
Mar 12, 11 AM $ 0.000537
+3.07%
$ 5.37 million $ 300,764
Mar 12, 10 AM $ 0.00052
-4.41%
$ 5.2 million $ 300,320
Mar 12, 9 AM $ 0.00054
-3.40%
$ 5.4 million $ 294,775
Mar 12, 8 AM $ 0.000561
+1.26%
$ 5.61 million $ 292,334
Mar 12, 7 AM $ 0.000542
-3.56%
$ 5.42 million $ 290,171
Mar 12, 6 AM $ 0.000549
-1.08%
$ 5.49 million $ 289,342
Mar 12, 5 AM $ 0.000543
+0.37%
$ 5.43 million $ 285,894
Mar 12, 4 AM $ 0.00054
+3.05%
$ 5.4 million $ 288,611
Mar 12, 3 AM $ 0.000522
-0.38%
$ 5.22 million $ 285,513
Mar 12, 2 AM $ 0.000527
+0.57%
$ 5.27 million $ 287,817
Mar 12, 1 AM $ 0.000529
+1.73%
$ 5.29 million $ 287,565
Mar 12, 12 AM $ 0.000516
-0.19%
$ 5.16 million $ 286,532
Mar 11, 11 PM $ 0.00052
-0.76%
$ 5.2 million $ 280,665
Mar 11, 10 PM $ 0.000523
+0.38%
$ 5.23 million $ 274,891
Mar 11, 9 PM $ 0.00052
-0.19%
$ 5.2 million $ 271,455
Mar 11, 8 PM $ 0.00052
+1.96%
$ 5.2 million $ 268,971
Mar 11, 7 PM $ 0.00051
+0.79%
$ 5.1 million $ 272,009
Mar 11, 6 PM $ 0.000499
-0.60%
$ 4.99 million $ 273,446
Mar 11, 4 PM $ 0.000522
+0.77%
$ 5.22 million $ 277,927
Mar 11, 3 PM $ 0.000519
+1.96%
$ 5.19 million $ 277,599
Mar 11, 2 PM $ 0.000507
+0.40%
$ 5.07 million $ 276,649
Mar 11, 1 PM $ 0.000493
+1.02%
$ 4.93 million $ 275,890
Mar 11, 12 PM $ 0.000492
-1.60%
$ 4.92 million $ 276,984
Mar 11, 11 AM $ 0.000499
-0.40%
$ 4.99 million $ 282,343
Mar 11, 7 AM $ 0.000521
+0.39%
$ 5.21 million $ 281,812
Mar 11, 6 AM $ 0.000519
+0.58%
$ 5.19 million $ 281,259
Mar 11, 5 AM $ 0.000519
-3.35%
$ 5.19 million $ 280,876
Mar 11, 4 AM $ 0.000537
+0.94%
$ 5.37 million $ 275,442
Mar 11, 3 AM $ 0.000531
+2.51%
$ 5.31 million $ 278,966
Mar 11, 2 AM $ 0.000522
+1.95%
$ 5.22 million $ 279,796
Mar 11, 1 AM $ 0.000514
+0.98%
$ 5.14 million $ 277,518
Mar 11, 12 AM $ 0.000512
+0.59%
$ 5.12 million $ 273,935
Mar 10, 11 PM $ 0.000509
-1.36%
$ 5.09 million $ 277,888
Mar 10, 10 PM $ 0.000518
-1.33%
$ 5.18 million $ 284,449
Mar 10, 9 PM $ 0.000522
-2.79%
$ 5.22 million $ 283,358
Mar 10, 8 PM $ 0.000533
-2.02%
$ 5.33 million $ 284,450
Mar 10, 7 PM $ 0.000541
-0.18%
$ 5.41 million $ 282,472
Mar 10, 6 PM $ 0.000542
+0.37%
$ 5.42 million $ 280,262
Mar 10, 5 PM $ 0.000539
-1.28%
$ 5.39 million $ 281,505
Mar 10, 4 PM $ 0.000546
+0.55%
$ 5.46 million $ 281,890
Mar 10, 3 PM $ 0.000544
+2.06%
$ 5.44 million $ 278,912
Mar 10, 2 PM $ 0.000539
+0.56%
$ 5.39 million $ 280,246
Mar 10, 1 PM $ 0.000535
+1.71%
$ 5.35 million $ 278,094
Mar 10, 12 PM $ 0.000547
+0.74%
$ 5.47 million $ 278,615
Mar 10, 11 AM $ 0.000544
+1.12%
$ 5.44 million $ 273,184
Mar 10, 9 AM $ 0.000555
-0.18%
$ 5.55 million $ 280,933
Mar 10, 8 AM $ 0.000551
-0.72%
$ 5.51 million $ 278,017
Mar 10, 7 AM $ 0.00054
+0.37%
$ 5.4 million $ 276,633