Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.00101
+1.51%
$10.06 million $542,218
Aug 17, 8 PM $0.000992
-1.39%
$9.92 million $542,384
Aug 17, 7 PM $0.00101
+0.00%
$10.05 million $528,781
Aug 17, 6 PM $0.000982
+2.19%
$9.82 million $530,087
Aug 17, 5 PM $0.00096
+0.00%
$9.6 million $528,628
Aug 17, 4 PM $0.00096
-2.04%
$9.6 million $529,605
Aug 17, 3 PM $0.000979
-1.31%
$9.79 million $529,953
Aug 17, 2 PM $0.000993
-1.00%
$9.93 million $526,559
Aug 17, 1 PM $0.001
-1.38%
$10.03 million $519,182
Aug 17, 12 PM $0.00102
+2.31%
$10.17 million $517,110
Aug 17, 11 AM $0.000993
+1.74%
$9.93 million $511,756
Aug 17, 10 AM $0.000976
-3.17%
$9.76 million $505,769
Aug 17, 9 AM $0.00101
-1.56%
$10.08 million $501,351
Aug 17, 8 AM $0.00102
-0.29%
$10.24 million $501,389
Aug 17, 7 AM $0.00103
-1.15%
$10.28 million $495,441
Aug 17, 6 AM $0.00104
+0.48%
$10.4 million $493,897
Aug 17, 5 AM $0.00103
+2.58%
$10.34 million $493,068
Aug 17, 4 AM $0.00101
+0.00%
$10.09 million $491,989
Aug 17, 3 AM $0.00102
+1.30%
$10.16 million $492,684
Aug 17, 2 AM $0.001
+0.20%
$10.02 million $491,949
Aug 17, 1 AM $0.001
+11.86%
$10 million $492,844
Aug 17, 12 AM $0.000894
-0.11%
$8.94 million $489,598
Aug 16, 11 PM $0.000894
-1.87%
$8.94 million $475,813
Aug 16, 10 PM $0.00091
-1.09%
$9.1 million $475,147
Aug 16, 9 PM $0.00092
-2.54%
$9.2 million $474,293
Aug 16, 8 PM $0.000944
-3.28%
$9.44 million $470,153
Aug 16, 7 PM $0.000976
-0.51%
$9.76 million $474,341
Aug 16, 6 PM $0.000982
+3.70%
$9.82 million $473,388
Aug 16, 5 PM $0.000948
-0.73%
$9.48 million $471,536
Aug 16, 4 PM $0.000955
+0.84%
$9.55 million $476,081
Aug 16, 3 PM $0.000947
+1.07%
$9.47 million $480,521
Aug 16, 2 PM $0.000936
+1.74%
$9.36 million $483,381
Aug 16, 1 PM $0.00092
+1.21%
$9.2 million $484,596
Aug 16, 12 PM $0.00091
+1.56%
$9.1 million $479,537
Aug 16, 11 AM $0.000897
-1.75%
$8.97 million $478,621
Aug 16, 10 AM $0.000913
-2.04%
$9.13 million $486,974
Aug 16, 9 AM $0.000932
-1.58%
$9.32 million $488,300
Aug 16, 8 AM $0.000946
-0.84%
$9.46 million $481,955
Aug 16, 7 AM $0.000954
+0.10%
$9.54 million $489,938
Aug 16, 6 AM $0.000953
-0.10%
$9.53 million $492,952
Aug 16, 5 AM $0.000955
-1.95%
$9.55 million $495,617
Aug 16, 4 AM $0.000974
-1.32%
$9.74 million $497,514
Aug 16, 3 AM $0.000988
+1.96%
$9.88 million $496,124
Aug 16, 2 AM $0.000969
+1.25%
$9.69 million $496,359
Aug 16, 1 AM $0.000956
+2.25%
$9.56 million $493,454
Aug 16, 12 AM $0.000935
+1.41%
$9.35 million $490,520
Aug 15, 11 PM $0.000922
+0.00%
$9.22 million $506,650
Aug 15, 10 PM $0.000923
+1.43%
$9.23 million $512,631
Aug 15, 9 PM $0.000909
-6.00%
$9.09 million $513,996
Aug 15, 8 PM $0.000967
-0.72%
$9.67 million $513,865