Dacxi Coin Historical Data

DXI Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000403
+0.75%
$ 4.03 million $ 202,516
May 31, 7 AM $ 0.0004
-1.96%
$ 4 million $ 202,871
May 31, 6 AM $ 0.000408
+0.25%
$ 4.08 million $ 206,592
May 31, 5 AM $ 0.000408
+0.49%
$ 4.08 million $ 207,331
May 31, 4 AM $ 0.000405
-1.22%
$ 4.05 million $ 205,570
May 31, 3 AM $ 0.000411
-0.72%
$ 4.11 million $ 209,901
May 31, 2 AM $ 0.000414
+1.22%
$ 4.14 million $ 207,898
May 31, 1 AM $ 0.000406
+0.25%
$ 4.06 million $ 209,202
May 31, 12 AM $ 0.000405
-3.11%
$ 4.05 million $ 216,867
May 30, 11 PM $ 0.000419
+0.00%
$ 4.19 million $ 220,465
May 30, 10 PM $ 0.000419
-0.71%
$ 4.19 million $ 221,576
May 30, 9 PM $ 0.000422
-0.71%
$ 4.22 million $ 221,220
May 30, 8 PM $ 0.000425
+1.19%
$ 4.25 million $ 221,519
May 30, 7 PM $ 0.00042
+0.72%
$ 4.2 million $ 223,123
May 30, 6 PM $ 0.000417
+0.00%
$ 4.17 million $ 218,715
May 30, 5 PM $ 0.000418
+0.97%
$ 4.18 million $ 217,643
May 30, 4 PM $ 0.000415
+2.98%
$ 4.15 million $ 215,986
May 30, 3 PM $ 0.000405
+0.50%
$ 4.05 million $ 213,776
May 30, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 213,519
May 30, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 214,117
May 30, 12 PM $ 0.000408
+1.24%
$ 4.08 million $ 220,266
May 30, 11 AM $ 0.000403
-0.98%
$ 4.03 million $ 218,742
May 30, 10 AM $ 0.000412
-0.72%
$ 4.12 million $ 218,989
May 30, 9 AM $ 0.000414
+0.73%
$ 4.14 million $ 219,029
May 30, 8 AM $ 0.000414
+0.24%
$ 4.14 million $ 219,225
May 30, 7 AM $ 0.000406
-0.73%
$ 4.06 million $ 218,042
May 30, 6 AM $ 0.000409
+1.24%
$ 4.09 million $ 217,076
May 30, 5 AM $ 0.000404
-0.98%
$ 4.04 million $ 216,970
May 30, 4 AM $ 0.000407
+1.24%
$ 4.07 million $ 216,039
May 30, 3 AM $ 0.000402
-0.99%
$ 4.02 million $ 212,720
May 30, 2 AM $ 0.0004
+0.00%
$ 4 million $ 213,036
May 30, 1 AM $ 0.000404
-1.70%
$ 4.04 million $ 212,255
May 30, 12 AM $ 0.000411
-0.24%
$ 4.11 million $ 213,942
May 29, 11 PM $ 0.000418
+0.48%
$ 4.18 million $ 212,891
May 29, 10 PM $ 0.000415
-0.24%
$ 4.15 million $ 211,925
May 29, 9 PM $ 0.000416
+1.22%
$ 4.16 million $ 213,847
May 29, 8 PM $ 0.000411
+1.23%
$ 4.11 million $ 213,821
May 29, 7 PM $ 0.000406
-1.69%
$ 4.06 million $ 213,364
May 29, 6 PM $ 0.000414
+0.00%
$ 4.14 million $ 213,833
May 29, 5 PM $ 0.000416
+2.21%
$ 4.16 million $ 214,911
May 29, 4 PM $ 0.000406
+0.00%
$ 4.06 million $ 216,965
May 29, 3 PM $ 0.000407
-0.73%
$ 4.07 million $ 218,217
May 29, 2 PM $ 0.000414
+2.48%
$ 4.14 million $ 218,327
May 29, 1 PM $ 0.000404
-0.98%
$ 4.04 million $ 217,922
May 29, 12 PM $ 0.000415
+0.24%
$ 4.15 million $ 218,660
May 29, 11 AM $ 0.000414
-0.48%
$ 4.14 million $ 220,231
May 29, 10 AM $ 0.000415
+0.24%
$ 4.15 million $ 221,243
May 29, 9 AM $ 0.000414
+0.73%
$ 4.14 million $ 221,014
May 29, 8 AM $ 0.000409
-0.24%
$ 4.09 million $ 222,131
May 29, 7 AM $ 0.00041
-0.97%
$ 4.1 million $ 222,942