Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.000975
-0.81%
$9.75 million $518,661
Aug 15, 6 PM $0.000981
+0.10%
$9.81 million $522,944
Aug 15, 5 PM $0.00098
+1.34%
$9.8 million $522,221
Aug 15, 4 PM $0.000968
+0.41%
$9.68 million $519,745
Aug 15, 3 PM $0.000964
+1.37%
$9.64 million $510,586
Aug 15, 2 PM $0.000951
+1.28%
$9.51 million $509,273
Aug 15, 1 PM $0.000939
+1.95%
$9.39 million $509,935
Aug 15, 12 PM $0.000921
-0.43%
$9.21 million $514,764
Aug 15, 11 AM $0.000925
-1.80%
$9.25 million $521,723
Aug 15, 10 AM $0.000942
+1.84%
$9.42 million $526,622
Aug 15, 9 AM $0.000925
+1.20%
$9.25 million $525,725
Aug 15, 8 AM $0.000926
-3.14%
$9.26 million $528,043
Aug 15, 7 AM $0.000956
+3.13%
$9.56 million $529,485
Aug 15, 6 AM $0.000927
-5.50%
$9.27 million $530,359
Aug 15, 5 AM $0.000981
-0.81%
$9.81 million $530,414
Aug 15, 4 AM $0.000989
-0.90%
$9.89 million $531,898
Aug 15, 3 AM $0.000999
+2.25%
$9.99 million $530,374
Aug 15, 2 AM $0.000978
+1.03%
$9.78 million $523,914
Aug 15, 1 AM $0.000967
+0.00%
$9.67 million $519,701
Aug 15, 12 AM $0.000967
+1.58%
$9.67 million $527,862
Aug 14, 11 PM $0.000952
-2.56%
$9.52 million $522,432
Aug 14, 10 PM $0.000978
+1.35%
$9.78 million $520,025
Aug 14, 9 PM $0.000966
+1.58%
$9.66 million $518,323
Aug 14, 8 PM $0.000951
-3.55%
$9.51 million $518,744
Aug 14, 7 PM $0.000986
-1.10%
$9.86 million $518,151
Aug 14, 6 PM $0.000998
+0.10%
$9.98 million $513,715
Aug 14, 5 PM $0.000998
-1.29%
$9.98 million $513,513
Aug 14, 4 PM $0.00101
+2.95%
$10.11 million $512,763
Aug 14, 3 PM $0.000982
+0.00%
$9.82 million $516,286
Aug 14, 2 PM $0.000942
+0.00%
$9.42 million $520,322
Aug 14, 1 PM $0.000942
-0.11%
$9.42 million $527,940
Aug 14, 12 PM $0.000943
-2.58%
$9.43 million $525,453
Aug 14, 11 AM $0.000971
-3.29%
$9.71 million $525,457
Aug 14, 10 AM $0.001
-1.48%
$10.01 million $526,568
Aug 14, 9 AM $0.00102
+2.01%
$10.15 million $533,753
Aug 14, 8 AM $0.000995
+1.84%
$9.95 million $538,310
Aug 14, 7 AM $0.000977
+1.03%
$9.77 million $535,345
Aug 14, 6 AM $0.000968
-0.92%
$9.68 million $532,992
Aug 14, 5 AM $0.000977
+1.24%
$9.77 million $527,425
Aug 14, 4 AM $0.000964
+1.15%
$9.64 million $530,706
Aug 14, 3 AM $0.000953
-1.24%
$9.53 million $532,917
Aug 14, 2 AM $0.000965
-0.92%
$9.65 million $537,630
Aug 14, 1 AM $0.000974
-0.20%
$9.74 million $545,138
Aug 14, 12 AM $0.000977
+1.66%
$9.77 million $544,464
Aug 13, 11 PM $0.000961
-1.84%
$9.61 million $547,713
Aug 13, 10 PM $0.000979
-2.49%
$9.79 million $548,463
Aug 13, 9 PM $0.001
-2.24%
$10.04 million $546,885
Aug 13, 8 PM $0.00103
+0.29%
$10.27 million $540,314
Aug 13, 7 PM $0.00102
+2.20%
$10.24 million $549,508
Aug 13, 6 PM $0.001
+0.40%
$10.02 million $554,299