Dacxi Coin Historical Data

DXI Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000409
-0.24%
$ 4.09 million $ 222,131
May 29, 7 AM $ 0.00041
-0.97%
$ 4.1 million $ 222,942
May 29, 6 AM $ 0.000418
+0.24%
$ 4.18 million $ 223,146
May 29, 5 AM $ 0.000417
+0.48%
$ 4.17 million $ 222,761
May 29, 4 AM $ 0.000415
-1.43%
$ 4.15 million $ 218,596
May 29, 3 AM $ 0.00042
+0.48%
$ 4.2 million $ 222,999
May 29, 2 AM $ 0.000418
+1.70%
$ 4.18 million $ 226,711
May 29, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 226,578
May 29, 12 AM $ 0.000415
-1.66%
$ 4.15 million $ 223,907
May 28, 11 PM $ 0.000414
+0.00%
$ 4.14 million $ 222,762
May 28, 10 PM $ 0.000412
-1.67%
$ 4.12 million $ 222,794
May 28, 9 PM $ 0.00042
-0.71%
$ 4.2 million $ 222,020
May 28, 8 PM $ 0.000424
-1.62%
$ 4.24 million $ 220,538
May 28, 7 PM $ 0.000431
+2.13%
$ 4.31 million $ 222,349
May 28, 6 PM $ 0.000422
+0.00%
$ 4.22 million $ 220,970
May 28, 5 PM $ 0.000422
+1.93%
$ 4.22 million $ 220,194
May 28, 4 PM $ 0.000414
-2.36%
$ 4.14 million $ 219,392
May 28, 3 PM $ 0.000424
+0.00%
$ 4.24 million $ 218,213
May 28, 2 PM $ 0.000424
+0.95%
$ 4.24 million $ 218,630
May 28, 1 PM $ 0.00042
+1.20%
$ 4.2 million $ 217,724
May 28, 12 PM $ 0.000415
+0.00%
$ 4.15 million $ 217,527
May 28, 11 AM $ 0.000415
+0.00%
$ 4.15 million $ 216,603
May 28, 10 AM $ 0.000415
-0.72%
$ 4.15 million $ 215,991
May 28, 9 AM $ 0.000418
-0.48%
$ 4.18 million $ 214,179
May 28, 8 AM $ 0.00042
-0.94%
$ 4.2 million $ 213,501
May 28, 7 AM $ 0.000424
+0.95%
$ 4.24 million $ 213,156
May 28, 6 AM $ 0.00042
-0.47%
$ 4.2 million $ 213,519
May 28, 5 AM $ 0.000422
+0.24%
$ 4.22 million $ 216,697
May 28, 4 AM $ 0.000421
-0.71%
$ 4.21 million $ 221,707
May 28, 3 AM $ 0.000428
+2.64%
$ 4.28 million $ 222,351
May 28, 2 AM $ 0.000422
+0.00%
$ 4.22 million $ 215,408
May 28, 1 AM $ 0.000422
+0.00%
$ 4.22 million $ 216,292
May 28, 12 AM $ 0.000422
-0.94%
$ 4.22 million $ 220,303
May 27, 11 PM $ 0.000426
+1.19%
$ 4.26 million $ 220,552
May 27, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 221,848
May 27, 9 PM $ 0.000411
-0.96%
$ 4.11 million $ 222,711
May 27, 8 PM $ 0.000415
+0.48%
$ 4.15 million $ 224,950
May 27, 7 PM $ 0.000413
+0.00%
$ 4.13 million $ 223,055
May 27, 6 PM $ 0.000413
-2.82%
$ 4.13 million $ 225,481
May 27, 5 PM $ 0.000426
+0.24%
$ 4.26 million $ 225,601
May 27, 4 PM $ 0.000425
+0.47%
$ 4.25 million $ 225,538
May 27, 3 PM $ 0.000423
+1.68%
$ 4.23 million $ 225,406
May 27, 2 PM $ 0.000418
-0.24%
$ 4.18 million $ 222,616
May 27, 1 PM $ 0.000419
+0.96%
$ 4.19 million $ 224,222
May 27, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 223,258
May 27, 11 AM $ 0.000407
-0.73%
$ 4.07 million $ 224,709
May 27, 10 AM $ 0.000411
+0.00%
$ 4.11 million $ 224,798
May 27, 9 AM $ 0.00041
-0.73%
$ 4.1 million $ 224,722
May 27, 8 AM $ 0.000411
-0.24%
$ 4.11 million $ 225,254
May 27, 7 AM $ 0.000412
-0.72%
$ 4.12 million $ 226,722