Dacxi Coin Historical Data

DXI Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000412
-0.72%
$ 4.12 million $ 226,722
May 27, 6 AM $ 0.000415
-0.72%
$ 4.15 million $ 226,047
May 27, 5 AM $ 0.000418
+0.00%
$ 4.18 million $ 223,618
May 27, 4 AM $ 0.000418
-1.65%
$ 4.18 million $ 224,479
May 27, 3 AM $ 0.000421
-0.24%
$ 4.21 million $ 222,613
May 27, 2 AM $ 0.000422
+0.96%
$ 4.22 million $ 225,487
May 27, 1 AM $ 0.000418
+0.00%
$ 4.18 million $ 224,971
May 27, 12 AM $ 0.000418
+0.00%
$ 4.18 million $ 222,790
May 26, 11 PM $ 0.000422
+0.00%
$ 4.22 million $ 225,071
May 26, 10 PM $ 0.000421
-1.64%
$ 4.21 million $ 223,126
May 26, 9 PM $ 0.000431
-1.82%
$ 4.31 million $ 222,925
May 26, 8 PM $ 0.000438
+1.39%
$ 4.38 million $ 222,175
May 26, 7 PM $ 0.000433
+0.93%
$ 4.33 million $ 224,169
May 26, 6 PM $ 0.000429
+2.39%
$ 4.29 million $ 223,896
May 26, 5 PM $ 0.000416
-0.24%
$ 4.16 million $ 223,872
May 26, 4 PM $ 0.000417
-0.71%
$ 4.17 million $ 224,090
May 26, 3 PM $ 0.000419
+0.00%
$ 4.19 million $ 226,926
May 26, 2 PM $ 0.000421
-0.47%
$ 4.21 million $ 230,791
May 26, 1 PM $ 0.000422
-0.24%
$ 4.22 million $ 229,284
May 26, 12 PM $ 0.000423
+1.20%
$ 4.23 million $ 230,090
May 26, 11 AM $ 0.000417
+1.71%
$ 4.17 million $ 230,018
May 26, 10 AM $ 0.000412
+0.49%
$ 4.12 million $ 230,738
May 26, 9 AM $ 0.00041
-0.73%
$ 4.1 million $ 232,645
May 26, 8 AM $ 0.000413
-2.13%
$ 4.13 million $ 230,732
May 26, 7 AM $ 0.000422
+0.72%
$ 4.22 million $ 231,261
May 26, 6 AM $ 0.00042
+0.00%
$ 4.2 million $ 232,187
May 26, 5 AM $ 0.00042
-1.18%
$ 4.2 million $ 233,355
May 26, 4 AM $ 0.000425
-0.93%
$ 4.25 million $ 232,003
May 26, 3 AM $ 0.000428
+0.94%
$ 4.28 million $ 233,646
May 26, 2 AM $ 0.000419
+0.00%
$ 4.19 million $ 231,875
May 26, 1 AM $ 0.000418
-0.71%
$ 4.18 million $ 231,772
May 26, 12 AM $ 0.000426
+0.00%
$ 4.26 million $ 233,328
May 25, 11 PM $ 0.000426
-1.39%
$ 4.26 million $ 234,358
May 25, 10 PM $ 0.000435
-0.23%
$ 4.35 million $ 236,653
May 25, 9 PM $ 0.000435
-0.46%
$ 4.35 million $ 236,922
May 25, 8 PM $ 0.000436
+0.69%
$ 4.36 million $ 237,561
May 25, 7 PM $ 0.000433
+1.17%
$ 4.33 million $ 236,090
May 25, 6 PM $ 0.000429
+1.66%
$ 4.29 million $ 235,594
May 25, 5 PM $ 0.000421
+1.45%
$ 4.21 million $ 235,749
May 25, 4 PM $ 0.00042
+0.00%
$ 4.2 million $ 234,725
May 25, 3 PM $ 0.00042
-1.41%
$ 4.2 million $ 234,709
May 25, 2 PM $ 0.000427
+0.00%
$ 4.27 million $ 233,207
May 25, 1 PM $ 0.000427
+2.64%
$ 4.27 million $ 233,033
May 25, 12 PM $ 0.000416
+0.00%
$ 4.16 million $ 233,858
May 25, 11 AM $ 0.000417
-0.48%
$ 4.17 million $ 235,108
May 25, 10 AM $ 0.000419
-1.41%
$ 4.19 million $ 235,802
May 25, 9 AM $ 0.000425
-1.39%
$ 4.25 million $ 237,008
May 25, 8 AM $ 0.000431
+0.70%
$ 4.31 million $ 237,768
May 25, 7 AM $ 0.000427
+1.18%
$ 4.27 million $ 237,057
May 25, 6 AM $ 0.000425
-0.70%
$ 4.25 million $ 236,117