Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.001
+0.40%
$10.02 million $554,299
Aug 13, 5 PM $0.001
-3.66%
$10 million $565,790
Aug 13, 4 PM $0.00104
-1.52%
$10.37 million $564,771
Aug 13, 3 PM $0.00105
+0.00%
$10.53 million $571,575
Aug 13, 2 PM $0.00105
+2.53%
$10.53 million $568,712
Aug 13, 1 PM $0.00103
-1.06%
$10.26 million $562,339
Aug 13, 12 PM $0.00104
-1.43%
$10.37 million $565,606
Aug 13, 11 AM $0.00105
+1.94%
$10.53 million $566,182
Aug 13, 10 AM $0.00103
-0.86%
$10.33 million $563,371
Aug 13, 9 AM $0.00104
-0.95%
$10.42 million $557,304
Aug 13, 8 AM $0.00105
-1.03%
$10.52 million $552,402
Aug 13, 7 AM $0.00106
+2.41%
$10.64 million $557,450
Aug 13, 6 AM $0.00104
-2.17%
$10.39 million $557,547
Aug 13, 5 AM $0.00106
+0.28%
$10.62 million $558,457
Aug 13, 4 AM $0.00106
-0.19%
$10.58 million $557,907
Aug 13, 3 AM $0.00106
+0.38%
$10.59 million $554,152
Aug 13, 2 AM $0.00105
+1.34%
$10.55 million $552,923
Aug 13, 1 AM $0.00104
+1.96%
$10.41 million $545,676
Aug 13, 12 AM $0.00102
-4.14%
$10.18 million $536,688
Aug 12, 11 PM $0.00106
-1.03%
$10.61 million $529,055
Aug 12, 10 PM $0.00107
-1.01%
$10.73 million $530,247
Aug 12, 9 PM $0.00108
-1.90%
$10.84 million $531,096
Aug 12, 8 PM $0.00111
-4.41%
$11.05 million $537,834
Aug 12, 7 PM $0.00116
-1.03%
$11.57 million $522,571
Aug 12, 6 PM $0.00117
+2.46%
$11.68 million $515,009
Aug 12, 5 PM $0.00114
+2.33%
$11.4 million $501,781
Aug 12, 4 PM $0.00111
-1.24%
$11.14 million $498,632
Aug 12, 3 PM $0.00113
-0.97%
$11.27 million $490,718
Aug 12, 2 PM $0.00114
+3.93%
$11.38 million $488,290
Aug 12, 1 PM $0.00107
+0.00%
$10.69 million $492,589
Aug 12, 12 PM $0.00107
+0.28%
$10.7 million $490,032
Aug 12, 11 AM $0.00107
+2.89%
$10.67 million $483,612
Aug 12, 10 AM $0.00104
-0.77%
$10.36 million $476,852
Aug 12, 9 AM $0.00104
+1.56%
$10.43 million $476,051
Aug 12, 8 AM $0.00103
+1.08%
$10.28 million $475,920
Aug 12, 7 AM $0.00102
+0.39%
$10.17 million $464,264
Aug 12, 6 AM $0.00101
-2.22%
$10.14 million $460,455
Aug 12, 5 AM $0.00104
+1.27%
$10.36 million $456,465
Aug 12, 4 AM $0.00103
+2.29%
$10.27 million $446,610
Aug 12, 3 AM $0.001
+23.95%
$10.04 million $443,599
Aug 12, 2 AM $0.00081
+0.87%
$8.1 million $437,682
Aug 12, 1 AM $0.000803
+0.12%
$8.03 million $442,939
Aug 12, 12 AM $0.000803
-0.86%
$8.03 million $446,337
Aug 11, 11 PM $0.00081
-1.10%
$8.1 million $454,795
Aug 11, 10 PM $0.000818
-0.85%
$8.18 million $453,392
Aug 11, 9 PM $0.000826
+1.47%
$8.26 million $455,024
Aug 11, 8 PM $0.000815
-3.09%
$8.15 million $450,831
Aug 11, 7 PM $0.000841
-1.29%
$8.41 million $452,395
Aug 11, 6 PM $0.000853
-0.81%
$8.53 million $454,733
Aug 11, 5 PM $0.000861
-0.58%
$8.61 million $454,070