Dacxi Coin Historical Data

DXI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000498
-3.11%
$ 4.98 million $ 288,639
Mar 8, 6 AM $ 0.00051
-1.35%
$ 5.1 million $ 292,995
Mar 8, 5 AM $ 0.000513
-2.47%
$ 5.13 million $ 291,388
Mar 8, 4 AM $ 0.000528
+1.54%
$ 5.28 million $ 288,457
Mar 8, 3 AM $ 0.000518
+0.58%
$ 5.18 million $ 286,329
Mar 8, 2 AM $ 0.000519
-0.38%
$ 5.19 million $ 286,396
Mar 8, 1 AM $ 0.000524
-1.87%
$ 5.24 million $ 286,470
Mar 8, 12 AM $ 0.000531
-0.56%
$ 5.31 million $ 286,994
Mar 7, 11 PM $ 0.000531
-1.30%
$ 5.31 million $ 286,627
Mar 7, 10 PM $ 0.000545
+0.37%
$ 5.45 million $ 286,648
Mar 7, 9 PM $ 0.000545
+1.49%
$ 5.45 million $ 288,050
Mar 7, 8 PM $ 0.000518
+0.39%
$ 5.18 million $ 288,524
Mar 7, 7 PM $ 0.000519
+2.57%
$ 5.19 million $ 288,890
Mar 7, 6 PM $ 0.0005
+1.63%
$ 5 million $ 287,102
Mar 7, 5 PM $ 0.000507
+1.20%
$ 5.07 million $ 282,917
Mar 7, 4 PM $ 0.000514
+0.19%
$ 5.14 million $ 282,597
Mar 7, 3 PM $ 0.000517
-0.19%
$ 5.17 million $ 283,375
Mar 7, 2 PM $ 0.000517
-0.58%
$ 5.17 million $ 285,058
Mar 7, 1 PM $ 0.000529
+0.00%
$ 5.29 million $ 285,600
Mar 7, 12 PM $ 0.000531
-0.19%
$ 5.31 million $ 286,672
Mar 7, 11 AM $ 0.000533
-0.74%
$ 5.33 million $ 286,874
Mar 7, 10 AM $ 0.000538
-2.00%
$ 5.38 million $ 282,786
Mar 7, 9 AM $ 0.000548
-0.36%
$ 5.48 million $ 284,561
Mar 7, 8 AM $ 0.000552
+2.79%
$ 5.52 million $ 286,364
Mar 7, 7 AM $ 0.000538
+1.51%
$ 5.38 million $ 284,915
Mar 7, 6 AM $ 0.000527
+0.00%
$ 5.27 million $ 282,625
Mar 7, 5 AM $ 0.000527
-1.50%
$ 5.27 million $ 283,463
Mar 7, 4 AM $ 0.000535
+2.10%
$ 5.35 million $ 284,429
Mar 7, 3 AM $ 0.000523
+1.16%
$ 5.23 million $ 288,578
Mar 7, 2 AM $ 0.000514
+0.78%
$ 5.14 million $ 286,665
Mar 7, 1 AM $ 0.000504
-0.59%
$ 5.04 million $ 291,142
Mar 7, 12 AM $ 0.000508
-2.12%
$ 5.08 million $ 288,338
Mar 6, 11 PM $ 0.000518
-1.52%
$ 5.18 million $ 288,285
Mar 6, 10 PM $ 0.000522
-1.88%
$ 5.22 million $ 288,119
Mar 6, 9 PM $ 0.000531
+0.95%
$ 5.31 million $ 287,924
Mar 6, 8 PM $ 0.000521
+2.76%
$ 5.21 million $ 287,601
Mar 6, 7 PM $ 0.000497
-2.36%
$ 4.97 million $ 284,144
Mar 6, 6 PM $ 0.00051
+0.20%
$ 5.1 million $ 287,217
Mar 6, 5 PM $ 0.00052
+0.00%
$ 5.2 million $ 290,839
Mar 6, 4 PM $ 0.000504
+0.20%
$ 5.04 million $ 291,814
Mar 6, 3 PM $ 0.000506
-0.20%
$ 5.06 million $ 291,872
Mar 6, 2 PM $ 0.000506
-3.98%
$ 5.06 million $ 291,319
Mar 6, 1 PM $ 0.000527
+1.15%
$ 5.27 million $ 291,100
Mar 6, 12 PM $ 0.000522
-1.51%
$ 5.22 million $ 290,547
Mar 6, 11 AM $ 0.000528
+0.00%
$ 5.28 million $ 288,224
Mar 6, 10 AM $ 0.000526
-0.38%
$ 5.26 million $ 286,814
Mar 6, 9 AM $ 0.000528
+0.76%
$ 5.28 million $ 284,015
Mar 6, 8 AM $ 0.000526
+1.94%
$ 5.26 million $ 281,815
Mar 6, 7 AM $ 0.000515
-1.53%
$ 5.15 million $ 277,998
Mar 6, 6 AM $ 0.00052
+0.39%
$ 5.2 million $ 275,941