Dacxi Coin Historical Data

DXI Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000427
+1.18%
$ 4.27 million $ 237,057
May 25, 6 AM $ 0.000425
-0.70%
$ 4.25 million $ 236,117
May 25, 5 AM $ 0.000428
+2.15%
$ 4.28 million $ 235,457
May 25, 4 AM $ 0.000419
-0.71%
$ 4.19 million $ 238,344
May 25, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 239,149
May 25, 2 AM $ 0.000426
-0.23%
$ 4.26 million $ 242,088
May 25, 1 AM $ 0.000426
-0.70%
$ 4.26 million $ 241,252
May 25, 12 AM $ 0.000429
-2.50%
$ 4.29 million $ 239,939
May 24, 11 PM $ 0.00044
+1.15%
$ 4.4 million $ 237,774
May 24, 10 PM $ 0.000435
+1.16%
$ 4.35 million $ 229,784
May 24, 9 PM $ 0.00043
+1.18%
$ 4.3 million $ 229,083
May 24, 8 PM $ 0.000425
-0.93%
$ 4.25 million $ 228,779
May 24, 7 PM $ 0.000429
-2.05%
$ 4.29 million $ 227,981
May 24, 6 PM $ 0.000446
+0.22%
$ 4.46 million $ 229,227
May 24, 5 PM $ 0.000445
-1.98%
$ 4.45 million $ 230,005
May 24, 4 PM $ 0.000454
+2.25%
$ 4.54 million $ 230,979
May 24, 3 PM $ 0.000444
+0.00%
$ 4.44 million $ 230,265
May 24, 2 PM $ 0.000444
+2.54%
$ 4.44 million $ 231,619
May 24, 1 PM $ 0.000433
+0.93%
$ 4.33 million $ 232,352
May 24, 12 PM $ 0.00043
-2.05%
$ 4.3 million $ 232,343
May 24, 11 AM $ 0.000438
+0.23%
$ 4.38 million $ 230,745
May 24, 10 AM $ 0.000438
-2.45%
$ 4.38 million $ 228,994
May 24, 9 AM $ 0.000449
-0.44%
$ 4.49 million $ 227,934
May 24, 8 AM $ 0.000451
+2.73%
$ 4.51 million $ 228,070
May 24, 7 AM $ 0.000439
-2.66%
$ 4.39 million $ 228,095
May 24, 6 AM $ 0.00045
+1.12%
$ 4.5 million $ 228,933
May 24, 5 AM $ 0.000446
+0.68%
$ 4.46 million $ 226,911
May 24, 4 AM $ 0.000444
-0.89%
$ 4.44 million $ 226,533
May 24, 3 AM $ 0.000447
+1.36%
$ 4.47 million $ 224,571
May 24, 2 AM $ 0.000441
+1.15%
$ 4.41 million $ 223,984
May 24, 1 AM $ 0.000436
+1.16%
$ 4.36 million $ 224,039
May 24, 12 AM $ 0.000431
+0.47%
$ 4.31 million $ 222,420
May 23, 11 PM $ 0.000429
+0.23%
$ 4.29 million $ 222,732
May 23, 10 PM $ 0.000429
-2.50%
$ 4.29 million $ 228,621
May 23, 9 PM $ 0.00044
-0.90%
$ 4.4 million $ 228,550
May 23, 8 PM $ 0.000444
+1.14%
$ 4.44 million $ 229,244
May 23, 7 PM $ 0.000438
+1.15%
$ 4.38 million $ 227,926
May 23, 6 PM $ 0.000433
+2.12%
$ 4.33 million $ 224,215
May 23, 5 PM $ 0.000424
+0.71%
$ 4.24 million $ 223,933
May 23, 4 PM $ 0.000422
+0.72%
$ 4.22 million $ 226,472
May 23, 3 PM $ 0.000415
-0.48%
$ 4.15 million $ 225,391
May 23, 2 PM $ 0.000409
-0.24%
$ 4.09 million $ 223,922
May 23, 1 PM $ 0.000408
-1.45%
$ 4.08 million $ 223,418
May 23, 12 PM $ 0.000415
-1.43%
$ 4.15 million $ 222,875
May 23, 11 AM $ 0.000427
+0.00%
$ 4.27 million $ 223,390
May 23, 10 AM $ 0.000426
-2.07%
$ 4.26 million $ 221,496
May 23, 9 AM $ 0.000435
+1.64%
$ 4.35 million $ 221,489
May 23, 8 AM $ 0.000427
-0.47%
$ 4.27 million $ 218,782
May 23, 7 AM $ 0.000428
+0.94%
$ 4.28 million $ 219,948
May 23, 6 AM $ 0.000424
+1.19%
$ 4.24 million $ 219,609