Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.000861
-0.58%
$8.61 million $454,070
Aug 11, 4 PM $0.000866
+2.36%
$8.66 million $459,622
Aug 11, 3 PM $0.000846
-1.86%
$8.46 million $457,923
Aug 11, 2 PM $0.000861
-1.37%
$8.61 million $458,609
Aug 11, 1 PM $0.000873
+2.22%
$8.73 million $454,302
Aug 11, 12 PM $0.000853
+0.35%
$8.53 million $453,502
Aug 11, 11 AM $0.00085
+1.31%
$8.5 million $453,545
Aug 11, 10 AM $0.000838
+0.48%
$8.38 million $454,990
Aug 11, 9 AM $0.000834
+2.08%
$8.34 million $456,840
Aug 11, 8 AM $0.000818
+2.12%
$8.18 million $459,810
Aug 11, 7 AM $0.000801
-0.87%
$8.01 million $461,862
Aug 11, 6 AM $0.000809
+1.00%
$8.09 million $461,064
Aug 11, 5 AM $0.0008
-3.85%
$8 million $456,329
Aug 11, 4 AM $0.000832
-2.92%
$8.32 million $454,825
Aug 11, 3 AM $0.000857
-0.70%
$8.57 million $453,242
Aug 11, 2 AM $0.000863
-3.79%
$8.63 million $454,391
Aug 11, 1 AM $0.000898
+1.35%
$8.98 million $448,247
Aug 11, 12 AM $0.000886
+1.26%
$8.86 million $443,754
Aug 10, 11 PM $0.000875
+1.39%
$8.75 million $426,068
Aug 10, 10 PM $0.000863
+1.29%
$8.63 million $420,703
Aug 10, 9 PM $0.000851
+1.31%
$8.51 million $417,409
Aug 10, 8 PM $0.000841
-3.67%
$8.41 million $417,845
Aug 10, 7 PM $0.000873
+0.00%
$8.73 million $402,473
Aug 10, 6 PM $0.000883
+0.00%
$8.83 million $393,918
Aug 10, 5 PM $0.000895
-1.43%
$8.95 million $392,013
Aug 10, 4 PM $0.000908
+1.45%
$9.08 million $385,656
Aug 10, 3 PM $0.000895
+2.99%
$8.95 million $381,577
Aug 10, 2 PM $0.00087
+2.35%
$8.7 million $374,997
Aug 10, 1 PM $0.00085
+2.78%
$8.5 million $373,076
Aug 10, 12 PM $0.000826
-2.71%
$8.26 million $366,805
Aug 10, 11 AM $0.000848
+2.42%
$8.48 million $362,788
Aug 10, 10 AM $0.000827
+18.48%
$8.27 million $356,337
Aug 10, 9 AM $0.000699
+0.14%
$6.99 million $349,916
Aug 10, 8 AM $0.000697
+0.29%
$6.97 million $341,020
Aug 10, 7 AM $0.000696
+2.20%
$6.96 million $340,560
Aug 10, 6 AM $0.000681
-0.29%
$6.81 million $339,737
Aug 10, 5 AM $0.000683
-0.87%
$6.83 million $342,210
Aug 10, 4 AM $0.00069
+0.44%
$6.9 million $344,401
Aug 10, 3 AM $0.000688
+0.15%
$6.88 million $344,575
Aug 10, 2 AM $0.000688
-0.72%
$6.88 million $343,972
Aug 10, 1 AM $0.000693
-1.00%
$6.93 million $341,303
Aug 10, 12 AM $0.0007
+0.86%
$7 million $345,291
Aug 9, 11 PM $0.000694
+1.31%
$6.94 million $354,779
Aug 9, 10 PM $0.000685
+1.33%
$6.85 million $351,958
Aug 9, 9 PM $0.000675
-2.74%
$6.75 million $353,793
Aug 9, 8 PM $0.000694
-0.86%
$6.94 million $352,599
Aug 9, 7 PM $0.0007
+1.45%
$7 million $365,778
Aug 9, 6 PM $0.000689
-0.29%
$6.89 million $371,362
Aug 9, 5 PM $0.00069
+2.07%
$6.9 million $372,621
Aug 9, 4 PM $0.000675
+0.00%
$6.75 million $370,851