Dacxi Coin Historical Data

DXI Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000424
+1.19%
$ 4.24 million $ 219,609
May 23, 5 AM $ 0.000418
+1.46%
$ 4.18 million $ 222,883
May 23, 4 AM $ 0.000418
+0.24%
$ 4.18 million $ 220,417
May 23, 3 AM $ 0.000416
+1.22%
$ 4.16 million $ 222,114
May 23, 2 AM $ 0.000413
+0.24%
$ 4.13 million $ 221,699
May 23, 1 AM $ 0.000413
+0.00%
$ 4.13 million $ 221,508
May 23, 12 AM $ 0.000413
+0.24%
$ 4.13 million $ 223,340
May 22, 11 PM $ 0.000409
-0.49%
$ 4.09 million $ 225,341
May 22, 10 PM $ 0.000408
-0.49%
$ 4.08 million $ 224,774
May 22, 9 PM $ 0.000412
-0.24%
$ 4.12 million $ 225,343
May 22, 8 PM $ 0.000413
-0.72%
$ 4.13 million $ 224,200
May 22, 7 PM $ 0.000417
-1.65%
$ 4.17 million $ 227,589
May 22, 6 PM $ 0.000424
+1.68%
$ 4.24 million $ 228,692
May 22, 5 PM $ 0.000418
+1.46%
$ 4.18 million $ 228,365
May 22, 4 PM $ 0.000413
+0.24%
$ 4.13 million $ 226,859
May 22, 3 PM $ 0.000413
-1.20%
$ 4.13 million $ 226,620
May 22, 2 PM $ 0.000419
-0.71%
$ 4.19 million $ 227,818
May 22, 1 PM $ 0.000423
+1.44%
$ 4.23 million $ 228,603
May 22, 12 PM $ 0.000418
-1.42%
$ 4.18 million $ 232,661
May 22, 11 AM $ 0.000424
+0.95%
$ 4.24 million $ 232,477
May 22, 10 AM $ 0.00042
-1.64%
$ 4.2 million $ 235,446
May 22, 9 AM $ 0.000427
+2.89%
$ 4.27 million $ 233,995
May 22, 8 AM $ 0.000414
-1.43%
$ 4.14 million $ 238,156
May 22, 7 AM $ 0.00042
+2.19%
$ 4.2 million $ 237,054
May 22, 6 AM $ 0.000413
+0.24%
$ 4.13 million $ 234,603
May 22, 5 AM $ 0.00042
+0.00%
$ 4.2 million $ 231,759
May 22, 4 AM $ 0.000421
-1.41%
$ 4.21 million $ 233,198
May 22, 3 AM $ 0.000428
+1.42%
$ 4.28 million $ 232,807
May 22, 2 AM $ 0.000422
+0.96%
$ 4.22 million $ 232,574
May 22, 1 AM $ 0.000417
+0.97%
$ 4.17 million $ 233,830
May 22, 12 AM $ 0.000413
-0.96%
$ 4.13 million $ 234,194
May 21, 11 PM $ 0.000417
+1.71%
$ 4.17 million $ 231,545
May 21, 10 PM $ 0.000411
-0.72%
$ 4.11 million $ 232,347
May 21, 9 PM $ 0.000414
+0.24%
$ 4.14 million $ 229,718
May 21, 8 PM $ 0.000413
+0.98%
$ 4.13 million $ 228,647
May 21, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 227,503
May 21, 6 PM $ 0.000408
-1.21%
$ 4.08 million $ 227,941
May 21, 5 PM $ 0.000413
-1.90%
$ 4.13 million $ 225,923
May 21, 4 PM $ 0.000422
-0.47%
$ 4.22 million $ 226,781
May 21, 3 PM $ 0.000422
-0.24%
$ 4.22 million $ 227,559
May 21, 2 PM $ 0.000421
+0.00%
$ 4.21 million $ 225,006
May 21, 1 PM $ 0.000422
+2.43%
$ 4.22 million $ 224,122
May 21, 12 PM $ 0.000413
-1.20%
$ 4.13 million $ 222,000
May 21, 11 AM $ 0.000417
+1.96%
$ 4.17 million $ 222,620
May 21, 10 AM $ 0.000415
-0.48%
$ 4.15 million $ 221,821
May 21, 9 AM $ 0.000417
-2.11%
$ 4.17 million $ 221,737
May 21, 8 AM $ 0.000416
-0.72%
$ 4.16 million $ 219,271
May 21, 7 AM $ 0.000413
+0.49%
$ 4.13 million $ 220,078
May 21, 6 AM $ 0.000413
+0.00%
$ 4.13 million $ 223,669
May 21, 5 AM $ 0.000413
-2.82%
$ 4.13 million $ 226,330