Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.000675
-0.15%
$6.75 million $372,031
Aug 9, 2 PM $0.000675
-1.03%
$6.75 million $371,304
Aug 9, 1 PM $0.00068
-0.15%
$6.8 million $371,037
Aug 9, 12 PM $0.00068
+0.15%
$6.8 million $370,548
Aug 9, 11 AM $0.000679
-2.58%
$6.79 million $374,266
Aug 9, 10 AM $0.000697
+2.05%
$6.97 million $380,217
Aug 9, 9 AM $0.000682
-1.73%
$6.82 million $383,304
Aug 9, 8 AM $0.000694
-1.28%
$6.94 million $390,610
Aug 9, 7 AM $0.000703
+0.29%
$7.03 million $391,639
Aug 9, 6 AM $0.000703
+1.01%
$7.03 million $393,538
Aug 9, 5 AM $0.000695
+0.43%
$6.95 million $395,309
Aug 9, 4 AM $0.000693
-0.29%
$6.93 million $397,723
Aug 9, 3 AM $0.000695
+0.14%
$6.95 million $395,869
Aug 9, 2 AM $0.000693
+0.43%
$6.93 million $396,941
Aug 9, 1 AM $0.00069
-0.86%
$6.9 million $400,952
Aug 9, 12 AM $0.000695
+0.00%
$6.95 million $402,183
Aug 8, 11 PM $0.000695
-0.14%
$6.95 million $408,023
Aug 8, 10 PM $0.000696
-0.85%
$6.96 million $413,121
Aug 8, 9 PM $0.000702
-2.64%
$7.02 million $412,718
Aug 8, 8 PM $0.00072
-3.49%
$7.2 million $411,719
Aug 8, 7 PM $0.000745
+1.36%
$7.45 million $409,741
Aug 8, 6 PM $0.000736
+0.14%
$7.36 million $409,172
Aug 8, 5 PM $0.000736
+0.27%
$7.36 million $410,335
Aug 8, 4 PM $0.000733
-1.48%
$7.33 million $412,479
Aug 8, 3 PM $0.000744
-0.40%
$7.44 million $413,030
Aug 8, 2 PM $0.000747
+1.08%
$7.47 million $414,745
Aug 8, 1 PM $0.000739
-0.81%
$7.39 million $418,687
Aug 8, 12 PM $0.000746
+0.00%
$7.46 million $422,115
Aug 8, 11 AM $0.000746
-0.93%
$7.46 million $422,915
Aug 8, 10 AM $0.000754
-0.92%
$7.54 million $419,168
Aug 8, 9 AM $0.000761
+1.06%
$7.61 million $417,607
Aug 8, 8 AM $0.000754
-1.18%
$7.54 million $415,674
Aug 8, 7 AM $0.000763
+3.81%
$7.63 million $414,426
Aug 8, 6 AM $0.000737
-1.21%
$7.37 million $417,230
Aug 8, 5 AM $0.000746
-1.06%
$7.46 million $419,224
Aug 8, 4 AM $0.000753
-1.44%
$7.53 million $417,523
Aug 8, 3 AM $0.000764
-0.78%
$7.64 million $418,605
Aug 8, 2 AM $0.00077
-1.03%
$7.7 million $420,676
Aug 8, 1 AM $0.000778
+2.23%
$7.78 million $420,791
Aug 8, 12 AM $0.000761
+1.20%
$7.61 million $420,054
Aug 7, 11 PM $0.000752
+1.48%
$7.52 million $418,831
Aug 7, 10 PM $0.000741
-1.85%
$7.41 million $421,563
Aug 7, 9 PM $0.000754
-0.40%
$7.54 million $418,917
Aug 7, 8 PM $0.000756
-3.08%
$7.56 million $417,467
Aug 7, 7 PM $0.000781
-2.37%
$7.81 million $418,263
Aug 7, 6 PM $0.0008
+0.63%
$8 million $415,680
Aug 7, 5 PM $0.000796
+0.63%
$7.96 million $410,405
Aug 7, 4 PM $0.000791
-1.00%
$7.91 million $413,677
Aug 7, 3 PM $0.000798
-0.99%
$7.98 million $414,018
Aug 7, 2 PM $0.000806
-0.62%
$8.06 million $413,587