Dacxi Coin Historical Data

DXI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000512
+2.81%
$ 5.12 million $ 284,541
Mar 4, 4 AM $ 0.000498
-3.11%
$ 4.98 million $ 285,435
Mar 4, 3 AM $ 0.000509
-1.74%
$ 5.09 million $ 285,205
Mar 4, 2 AM $ 0.000518
-2.63%
$ 5.18 million $ 284,270
Mar 4, 1 AM $ 0.000526
-1.13%
$ 5.26 million $ 286,948
Mar 4, 12 AM $ 0.000532
+4.72%
$ 5.32 million $ 288,828
Mar 3, 11 PM $ 0.000508
+2.21%
$ 5.08 million $ 289,449
Mar 3, 10 PM $ 0.0005
+1.63%
$ 5 million $ 288,987
Mar 3, 9 PM $ 0.00049
-2.20%
$ 4.9 million $ 288,647
Mar 3, 8 PM $ 0.000491
+0.41%
$ 4.91 million $ 292,328
Mar 3, 7 PM $ 0.000489
-6.14%
$ 4.89 million $ 294,916
Mar 3, 6 PM $ 0.000523
+0.58%
$ 5.23 million $ 296,166
Mar 3, 5 PM $ 0.000526
+1.35%
$ 5.26 million $ 297,510
Mar 3, 4 PM $ 0.000518
+2.17%
$ 5.18 million $ 293,409
Mar 3, 3 PM $ 0.000499
-0.20%
$ 4.99 million $ 289,024
Mar 3, 2 PM $ 0.0005
-1.96%
$ 5 million $ 290,060
Mar 3, 1 PM $ 0.00051
-3.23%
$ 5.1 million $ 286,022
Mar 3, 12 PM $ 0.000527
+0.19%
$ 5.27 million $ 288,028
Mar 3, 11 AM $ 0.000526
-0.57%
$ 5.26 million $ 288,749
Mar 3, 10 AM $ 0.000524
-0.76%
$ 5.24 million $ 290,858
Mar 3, 9 AM $ 0.000529
+1.93%
$ 5.29 million $ 292,336
Mar 3, 8 AM $ 0.00052
-1.89%
$ 5.2 million $ 291,563
Mar 3, 7 AM $ 0.00053
-0.75%
$ 5.3 million $ 290,446
Mar 3, 6 AM $ 0.000528
-0.19%
$ 5.28 million $ 291,000
Mar 3, 5 AM $ 0.000526
+0.77%
$ 5.26 million $ 288,746
Mar 3, 4 AM $ 0.000526
-2.23%
$ 5.26 million $ 288,418
Mar 3, 3 AM $ 0.000538
-0.19%
$ 5.38 million $ 286,259
Mar 3, 2 AM $ 0.000547
-0.36%
$ 5.47 million $ 286,765
Mar 3, 1 AM $ 0.000549
+1.48%
$ 5.49 million $ 285,200
Mar 3, 12 AM $ 0.00054
+5.68%
$ 5.4 million $ 281,763
Mar 2, 11 PM $ 0.000508
-1.36%
$ 5.08 million $ 279,773
Mar 2, 10 PM $ 0.000519
-1.52%
$ 5.19 million $ 279,766
Mar 2, 9 PM $ 0.000532
+1.92%
$ 5.32 million $ 280,631
Mar 2, 8 PM $ 0.000527
+3.33%
$ 5.27 million $ 281,510
Mar 2, 7 PM $ 0.0005
+0.81%
$ 5 million $ 282,034
Mar 2, 6 PM $ 0.000497
+0.20%
$ 4.97 million $ 281,982
Mar 2, 5 PM $ 0.000496
+2.90%
$ 4.96 million $ 280,545
Mar 2, 4 PM $ 0.000479
-1.24%
$ 4.79 million $ 282,158
Mar 2, 3 PM $ 0.000496
+2.90%
$ 4.96 million $ 283,831
Mar 2, 2 PM $ 0.000482
+0.00%
$ 4.82 million $ 284,626
Mar 2, 1 PM $ 0.000482
+0.42%
$ 4.82 million $ 286,567
Mar 2, 12 PM $ 0.000479
-1.64%
$ 4.79 million $ 285,615
Mar 2, 11 AM $ 0.000487
-0.81%
$ 4.87 million $ 285,350
Mar 2, 10 AM $ 0.000489
-4.49%
$ 4.89 million $ 285,342
Mar 2, 9 AM $ 0.000516
+1.38%
$ 5.16 million $ 286,004
Mar 2, 8 AM $ 0.000509
-0.97%
$ 5.09 million $ 288,232
Mar 2, 7 AM $ 0.000515
-2.09%
$ 5.15 million $ 289,479
Mar 2, 6 AM $ 0.000526
+3.54%
$ 5.26 million $ 291,032
Mar 2, 5 AM $ 0.000508
-3.97%
$ 5.08 million $ 294,258
Mar 2, 4 AM $ 0.000517
+0.98%
$ 5.17 million $ 297,925