Dacxi Coin Historical Data

DXI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000413
-2.82%
$ 4.13 million $ 226,330
May 21, 4 AM $ 0.000419
-0.24%
$ 4.19 million $ 228,535
May 21, 3 AM $ 0.00042
+0.48%
$ 4.2 million $ 228,489
May 21, 2 AM $ 0.000419
+1.21%
$ 4.19 million $ 228,496
May 21, 1 AM $ 0.000417
-0.48%
$ 4.17 million $ 227,875
May 21, 12 AM $ 0.000421
+1.20%
$ 4.21 million $ 226,935
May 20, 11 PM $ 0.000416
+0.24%
$ 4.16 million $ 228,272
May 20, 10 PM $ 0.000414
+0.00%
$ 4.14 million $ 228,118
May 20, 9 PM $ 0.000415
+0.48%
$ 4.15 million $ 230,249
May 20, 8 PM $ 0.000413
-0.96%
$ 4.13 million $ 229,479
May 20, 7 PM $ 0.000417
-2.34%
$ 4.17 million $ 231,044
May 20, 6 PM $ 0.000427
-1.39%
$ 4.27 million $ 232,852
May 20, 5 PM $ 0.000433
+1.88%
$ 4.33 million $ 234,296
May 20, 4 PM $ 0.000425
+2.66%
$ 4.25 million $ 236,782
May 20, 3 PM $ 0.000414
-0.24%
$ 4.14 million $ 235,901
May 20, 2 PM $ 0.000415
+0.00%
$ 4.15 million $ 236,622
May 20, 1 PM $ 0.000422
+1.69%
$ 4.22 million $ 237,260
May 20, 12 PM $ 0.000414
+0.98%
$ 4.14 million $ 236,936
May 20, 11 AM $ 0.00041
-0.49%
$ 4.1 million $ 237,793
May 20, 10 AM $ 0.000413
-1.67%
$ 4.13 million $ 239,378
May 20, 9 AM $ 0.000423
+1.93%
$ 4.23 million $ 230,462
May 20, 8 AM $ 0.000407
-1.93%
$ 4.07 million $ 231,708
May 20, 7 AM $ 0.000415
+0.00%
$ 4.15 million $ 231,508
May 20, 6 AM $ 0.000415
-1.89%
$ 4.15 million $ 229,587
May 20, 5 AM $ 0.000423
-1.40%
$ 4.23 million $ 228,413
May 20, 4 AM $ 0.000435
+0.23%
$ 4.35 million $ 225,488
May 20, 3 AM $ 0.000434
+0.93%
$ 4.34 million $ 224,685
May 20, 2 AM $ 0.000429
+0.23%
$ 4.29 million $ 226,158
May 20, 1 AM $ 0.000427
-0.23%
$ 4.27 million $ 229,089
May 20, 12 AM $ 0.000428
-0.70%
$ 4.28 million $ 230,740
May 19, 11 PM $ 0.000435
-0.46%
$ 4.35 million $ 230,428
May 19, 10 PM $ 0.000437
-1.13%
$ 4.37 million $ 231,365
May 19, 9 PM $ 0.000442
+0.91%
$ 4.42 million $ 230,716
May 19, 8 PM $ 0.000438
+1.39%
$ 4.38 million $ 233,976
May 19, 7 PM $ 0.000433
+0.70%
$ 4.33 million $ 233,779
May 19, 6 PM $ 0.000431
+1.41%
$ 4.31 million $ 232,694
May 19, 5 PM $ 0.000425
+0.95%
$ 4.25 million $ 233,505
May 19, 4 PM $ 0.000421
-1.41%
$ 4.21 million $ 230,284
May 19, 3 PM $ 0.000429
+0.94%
$ 4.29 million $ 231,929
May 19, 2 PM $ 0.000426
-0.47%
$ 4.26 million $ 232,422
May 19, 1 PM $ 0.000428
+0.94%
$ 4.28 million $ 234,309
May 19, 12 PM $ 0.000424
+0.95%
$ 4.24 million $ 233,651
May 19, 11 AM $ 0.000419
-1.87%
$ 4.19 million $ 235,501
May 19, 10 AM $ 0.000427
+0.00%
$ 4.27 million $ 234,953
May 19, 9 AM $ 0.00043
-0.92%
$ 4.3 million $ 243,152
May 19, 8 AM $ 0.000429
-2.72%
$ 4.29 million $ 245,172
May 19, 7 AM $ 0.000431
-0.69%
$ 4.31 million $ 245,286
May 19, 6 AM $ 0.000435
+0.69%
$ 4.35 million $ 247,245
May 19, 5 AM $ 0.000426
-1.39%
$ 4.26 million $ 247,903
May 19, 4 AM $ 0.000433
-1.14%
$ 4.33 million $ 248,736