Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.000806
-0.62%
$8.06 million $413,587
Aug 7, 1 PM $0.000811
+2.40%
$8.11 million $405,113
Aug 7, 12 PM $0.000792
+2.33%
$7.92 million $404,769
Aug 7, 11 AM $0.000773
+1.31%
$7.73 million $392,464
Aug 7, 10 AM $0.000762
-1.42%
$7.62 million $392,487
Aug 7, 9 AM $0.000773
-0.13%
$7.73 million $396,010
Aug 7, 8 AM $0.000774
+0.52%
$7.74 million $399,626
Aug 7, 7 AM $0.00077
+1.58%
$7.7 million $403,832
Aug 7, 6 AM $0.000758
-0.66%
$7.58 million $402,069
Aug 7, 5 AM $0.000763
-1.42%
$7.63 million $399,065
Aug 7, 4 AM $0.000774
+0.00%
$7.74 million $403,697
Aug 7, 3 AM $0.000774
+1.18%
$7.74 million $407,533
Aug 7, 2 AM $0.000765
+0.92%
$7.65 million $408,482
Aug 7, 1 AM $0.000757
-1.43%
$7.57 million $403,693
Aug 7, 12 AM $0.000769
-0.90%
$7.69 million $400,709
Aug 6, 11 PM $0.000776
-0.89%
$7.76 million $400,079
Aug 6, 10 PM $0.000783
+1.16%
$7.83 million $399,322
Aug 6, 9 PM $0.000773
+1.44%
$7.73 million $403,435
Aug 6, 8 PM $0.000763
-2.80%
$7.63 million $405,521
Aug 6, 7 PM $0.000786
-0.76%
$7.86 million $404,756
Aug 6, 6 PM $0.000792
-0.75%
$7.92 million $411,077
Aug 6, 5 PM $0.000798
-0.75%
$7.98 million $414,875
Aug 6, 4 PM $0.000804
+2.29%
$8.04 million $411,113
Aug 6, 3 PM $0.000788
+1.55%
$7.88 million $414,359
Aug 6, 2 PM $0.000775
-0.13%
$7.75 million $417,715
Aug 6, 1 PM $0.000776
-1.40%
$7.76 million $420,179
Aug 6, 12 PM $0.000787
+1.68%
$7.87 million $421,848
Aug 6, 11 AM $0.000774
+0.39%
$7.74 million $433,333
Aug 6, 10 AM $0.000771
-1.53%
$7.71 million $435,868
Aug 6, 9 AM $0.000783
-0.89%
$7.83 million $433,422
Aug 6, 8 AM $0.00079
+1.41%
$7.9 million $430,526
Aug 6, 7 AM $0.000779
-0.89%
$7.79 million $425,267
Aug 6, 6 AM $0.000785
-2.24%
$7.85 million $424,255
Aug 6, 5 AM $0.000803
-0.12%
$8.03 million $423,511
Aug 6, 4 AM $0.000805
+0.25%
$8.05 million $421,237
Aug 6, 3 AM $0.000802
-0.74%
$8.02 million $424,217
Aug 6, 2 AM $0.000809
+1.76%
$8.09 million $422,447
Aug 6, 1 AM $0.000796
-2.21%
$7.96 million $425,880
Aug 6, 12 AM $0.000813
+0.62%
$8.13 million $424,758
Aug 5, 11 PM $0.000807
+1.25%
$8.07 million $423,902
Aug 5, 10 PM $0.000798
-0.87%
$7.98 million $418,219
Aug 5, 9 PM $0.000805
-1.11%
$8.05 million $420,917
Aug 5, 8 PM $0.000814
-2.86%
$8.14 million $425,082
Aug 5, 7 PM $0.000837
+0.36%
$8.37 million $424,555
Aug 5, 6 PM $0.000834
+0.72%
$8.34 million $424,056
Aug 5, 5 PM $0.000828
+1.72%
$8.28 million $419,878
Aug 5, 4 PM $0.000815
+0.62%
$8.15 million $423,983
Aug 5, 3 PM $0.000809
+1.25%
$8.09 million $425,121
Aug 5, 2 PM $0.000799
+0.50%
$7.99 million $426,415
Aug 5, 1 PM $0.000795
-0.25%
$7.95 million $425,972