Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.000795
-0.25%
$7.95 million $425,972
Aug 5, 12 PM $0.000797
+0.63%
$7.97 million $424,598
Aug 5, 11 AM $0.000792
+0.38%
$7.92 million $423,655
Aug 5, 10 AM $0.000788
+1.03%
$7.88 million $419,283
Aug 5, 9 AM $0.000775
+0.26%
$7.75 million $417,584
Aug 5, 8 AM $0.000776
-0.51%
$7.76 million $419,138
Aug 5, 7 AM $0.000783
-0.51%
$7.83 million $422,647
Aug 5, 6 AM $0.000788
-0.76%
$7.88 million $420,804
Aug 5, 5 AM $0.000794
+0.25%
$7.94 million $419,717
Aug 5, 4 AM $0.000793
+2.19%
$7.93 million $422,184
Aug 5, 3 AM $0.000776
+1.70%
$7.76 million $418,155
Aug 5, 2 AM $0.000762
+1.33%
$7.62 million $416,527
Aug 5, 1 AM $0.000747
-3.98%
$7.47 million $416,740
Aug 5, 12 AM $0.00078
+0.13%
$7.8 million $420,663
Aug 4, 11 PM $0.000781
+1.69%
$7.81 million $424,288
Aug 4, 10 PM $0.000764
+0.53%
$7.64 million $428,510
Aug 4, 9 PM $0.000761
-2.81%
$7.61 million $423,680
Aug 4, 8 PM $0.000781
-2.86%
$7.81 million $421,795
Aug 4, 7 PM $0.000802
-1.47%
$8.02 million $429,430
Aug 4, 6 PM $0.000822
-0.48%
$8.22 million $427,899
Aug 4, 5 PM $0.000831
-0.72%
$8.31 million $431,342
Aug 4, 4 PM $0.000837
+2.57%
$8.37 million $426,117
Aug 4, 3 PM $0.000817
+2.64%
$8.17 million $424,645
Aug 4, 2 PM $0.000797
+0.13%
$7.97 million $421,021
Aug 4, 1 PM $0.000796
+3.11%
$7.96 million $422,409
Aug 4, 12 PM $0.000772
-0.64%
$7.72 million $423,319
Aug 4, 11 AM $0.000777
-0.89%
$7.77 million $426,315
Aug 4, 10 AM $0.000785
-0.63%
$7.85 million $428,829
Aug 4, 9 AM $0.000789
-1.25%
$7.89 million $431,263
Aug 4, 8 AM $0.000798
-1.72%
$7.98 million $432,934
Aug 4, 7 AM $0.000813
-0.61%
$8.13 million $432,108
Aug 4, 6 AM $0.000821
+0.74%
$8.21 million $431,240
Aug 4, 5 AM $0.000816
+0.49%
$8.16 million $433,631
Aug 4, 4 AM $0.000812
+1.12%
$8.12 million $433,675
Aug 4, 3 AM $0.000802
-0.99%
$8.02 million $434,652
Aug 4, 2 AM $0.00081
+0.12%
$8.1 million $438,589
Aug 4, 1 AM $0.000809
+0.00%
$8.09 million $435,965
Aug 4, 12 AM $0.000809
+4.39%
$8.09 million $432,090
Aug 3, 11 PM $0.000775
-0.51%
$7.75 million $430,640
Aug 3, 10 PM $0.000779
-3.83%
$7.79 million $436,446
Aug 3, 9 PM $0.00081
-2.29%
$8.1 million $438,800
Aug 3, 8 PM $0.000829
+1.34%
$8.29 million $440,533
Aug 3, 7 PM $0.000817
+2.38%
$8.17 million $435,163
Aug 3, 6 PM $0.000798
+1.40%
$7.98 million $433,555
Aug 3, 5 PM $0.000787
-1.13%
$7.87 million $434,394
Aug 3, 4 PM $0.000795
-1.49%
$7.95 million $436,075
Aug 3, 3 PM $0.000815
+0.12%
$8.15 million $434,297
Aug 3, 2 PM $0.000815
-0.12%
$8.15 million $437,032
Aug 3, 1 PM $0.000822
-5.41%
$8.22 million $436,177
Aug 3, 12 PM $0.000869
+0.81%
$8.69 million $438,068