Dacxi Coin Historical Data

DXI Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000426
-1.39%
$ 4.26 million $ 247,903
May 19, 4 AM $ 0.000433
-1.14%
$ 4.33 million $ 248,736
May 19, 3 AM $ 0.000438
+1.15%
$ 4.38 million $ 249,323
May 19, 2 AM $ 0.000433
+0.93%
$ 4.33 million $ 248,135
May 19, 1 AM $ 0.000428
+0.71%
$ 4.28 million $ 246,156
May 19, 12 AM $ 0.000425
-3.41%
$ 4.25 million $ 245,501
May 18, 11 PM $ 0.00044
+0.00%
$ 4.4 million $ 246,693
May 18, 10 PM $ 0.00044
-1.57%
$ 4.4 million $ 246,396
May 18, 9 PM $ 0.000447
-1.54%
$ 4.47 million $ 239,228
May 18, 8 PM $ 0.000456
+3.17%
$ 4.56 million $ 237,669
May 18, 7 PM $ 0.000442
+0.00%
$ 4.42 million $ 232,640
May 18, 6 PM $ 0.000442
+1.38%
$ 4.42 million $ 232,102
May 18, 5 PM $ 0.000436
+1.40%
$ 4.36 million $ 231,910
May 18, 4 PM $ 0.00043
+0.00%
$ 4.3 million $ 231,519
May 18, 3 PM $ 0.000431
-2.27%
$ 4.31 million $ 231,511
May 18, 2 PM $ 0.000432
-0.69%
$ 4.32 million $ 232,096
May 18, 1 PM $ 0.000435
+1.16%
$ 4.35 million $ 229,256
May 18, 12 PM $ 0.000433
+3.34%
$ 4.33 million $ 228,794
May 18, 11 AM $ 0.000419
-0.95%
$ 4.19 million $ 225,130
May 18, 10 AM $ 0.000426
-1.16%
$ 4.26 million $ 224,251
May 18, 9 AM $ 0.00043
+1.42%
$ 4.3 million $ 223,984
May 18, 8 AM $ 0.000424
+1.44%
$ 4.24 million $ 222,942
May 18, 7 AM $ 0.000422
-0.47%
$ 4.22 million $ 222,182
May 18, 6 AM $ 0.000424
-1.17%
$ 4.24 million $ 219,335
May 18, 5 AM $ 0.000429
-0.46%
$ 4.29 million $ 219,253
May 18, 4 AM $ 0.000431
+0.47%
$ 4.31 million $ 217,834
May 18, 3 AM $ 0.000429
+0.94%
$ 4.29 million $ 219,828
May 18, 2 AM $ 0.000424
-0.70%
$ 4.24 million $ 220,754
May 18, 1 AM $ 0.000427
-1.84%
$ 4.27 million $ 220,759
May 18, 12 AM $ 0.000428
-0.23%
$ 4.28 million $ 220,241
May 17, 11 PM $ 0.000429
+1.42%
$ 4.29 million $ 218,025
May 17, 10 PM $ 0.000424
-0.70%
$ 4.24 million $ 219,493
May 17, 9 PM $ 0.000427
-0.70%
$ 4.27 million $ 226,634
May 17, 8 PM $ 0.000431
-0.92%
$ 4.31 million $ 227,825
May 17, 7 PM $ 0.000436
-0.68%
$ 4.36 million $ 228,975
May 17, 6 PM $ 0.000431
-0.23%
$ 4.31 million $ 230,708
May 17, 5 PM $ 0.000432
-2.26%
$ 4.32 million $ 230,670
May 17, 4 PM $ 0.000442
+1.38%
$ 4.42 million $ 231,705
May 17, 3 PM $ 0.000436
+1.16%
$ 4.36 million $ 232,176
May 17, 2 PM $ 0.000433
-1.37%
$ 4.33 million $ 232,008
May 17, 1 PM $ 0.000431
+0.00%
$ 4.31 million $ 234,515
May 17, 12 PM $ 0.000431
+2.13%
$ 4.31 million $ 234,673
May 17, 11 AM $ 0.000422
-0.24%
$ 4.22 million $ 235,413
May 17, 10 AM $ 0.000422
-2.54%
$ 4.22 million $ 235,147
May 17, 9 AM $ 0.000432
-0.46%
$ 4.32 million $ 236,399
May 17, 8 AM $ 0.000434
+1.17%
$ 4.34 million $ 235,297
May 17, 7 AM $ 0.000429
-1.15%
$ 4.29 million $ 236,258
May 17, 6 AM $ 0.00044
+0.92%
$ 4.4 million $ 238,352
May 17, 5 AM $ 0.000437
+0.00%
$ 4.37 million $ 239,895
May 17, 4 AM $ 0.000437
-0.68%
$ 4.37 million $ 231,701