Dacxi Coin Historical Data

DXI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000508
-5.40%
$ 5.08 million $ 298,003
Feb 28, 3 AM $ 0.000537
-2.01%
$ 5.37 million $ 297,448
Feb 28, 2 AM $ 0.000545
-1.80%
$ 5.45 million $ 296,395
Feb 28, 1 AM $ 0.000554
+0.54%
$ 5.54 million $ 293,325
Feb 28, 12 AM $ 0.000548
+0.00%
$ 5.48 million $ 292,288
Feb 27, 11 PM $ 0.000547
+2.43%
$ 5.47 million $ 293,259
Feb 27, 10 PM $ 0.000537
+2.48%
$ 5.37 million $ 292,172
Feb 27, 9 PM $ 0.000525
+2.94%
$ 5.25 million $ 292,877
Feb 27, 8 PM $ 0.000514
+0.98%
$ 5.14 million $ 290,671
Feb 27, 7 PM $ 0.000513
+1.99%
$ 5.13 million $ 291,738
Feb 27, 6 PM $ 0.0005
-4.21%
$ 5 million $ 292,827
Feb 27, 5 PM $ 0.00052
-0.76%
$ 5.2 million $ 291,783
Feb 27, 10 AM $ 0.000484
+0.00%
$ 4.84 million $ 292,530
Feb 27, 9 AM $ 0.000488
+0.83%
$ 4.88 million $ 292,674
Feb 27, 8 AM $ 0.000487
-1.81%
$ 4.87 million $ 294,188
Feb 27, 7 AM $ 0.000496
-0.40%
$ 4.96 million $ 292,982
Feb 27, 6 AM $ 0.000498
-6.39%
$ 4.98 million $ 296,148
Feb 27, 5 AM $ 0.000533
+0.00%
$ 5.33 million $ 296,505
Feb 27, 4 AM $ 0.000533
-1.66%
$ 5.33 million $ 299,126
Feb 27, 3 AM $ 0.000543
+0.00%
$ 5.43 million $ 299,792
Feb 27, 2 AM $ 0.00054
+0.56%
$ 5.4 million $ 301,588
Feb 27, 1 AM $ 0.000534
+0.56%
$ 5.34 million $ 304,584
Feb 27, 12 AM $ 0.000536
+3.08%
$ 5.36 million $ 305,329
Feb 26, 11 PM $ 0.000521
+0.00%
$ 5.21 million $ 301,007
Feb 26, 10 PM $ 0.000519
-0.76%
$ 5.19 million $ 301,660
Feb 26, 9 PM $ 0.000522
+1.16%
$ 5.22 million $ 299,460
Feb 26, 8 PM $ 0.000516
-2.27%
$ 5.16 million $ 298,178
Feb 26, 7 PM $ 0.000529
+0.95%
$ 5.29 million $ 298,506
Feb 26, 6 PM $ 0.000506
-0.98%
$ 5.06 million $ 297,169
Feb 26, 5 PM $ 0.000511
-2.48%
$ 5.11 million $ 296,211
Feb 26, 4 PM $ 0.000525
-0.94%
$ 5.25 million $ 296,961
Feb 26, 3 PM $ 0.000522
+1.75%
$ 5.22 million $ 296,616
Feb 26, 2 PM $ 0.00051
+0.59%
$ 5.1 million $ 294,545
Feb 26, 1 PM $ 0.000512
+2.61%
$ 5.12 million $ 294,731
Feb 26, 12 PM $ 0.000484
-0.62%
$ 4.84 million $ 295,037
Feb 26, 11 AM $ 0.000484
+0.00%
$ 4.84 million $ 297,012
Feb 26, 10 AM $ 0.000486
-2.21%
$ 4.86 million $ 299,157
Feb 26, 9 AM $ 0.000505
+1.41%
$ 5.05 million $ 295,139
Feb 26, 8 AM $ 0.000505
-1.75%
$ 5.05 million $ 295,210
Feb 26, 6 AM $ 0.000538
+2.48%
$ 5.38 million $ 292,111
Feb 26, 5 AM $ 0.000539
+0.56%
$ 5.39 million $ 289,077
Feb 26, 4 AM $ 0.000536
+1.52%
$ 5.36 million $ 284,912
Feb 26, 3 AM $ 0.000526
-0.19%
$ 5.26 million $ 281,899
Feb 26, 2 AM $ 0.000525
-0.19%
$ 5.25 million $ 281,756
Feb 26, 1 AM $ 0.000526
+2.14%
$ 5.26 million $ 278,642
Feb 26, 12 AM $ 0.000523
+1.36%
$ 5.23 million $ 276,297
Feb 25, 11 PM $ 0.000516
+1.18%
$ 5.16 million $ 277,446
Feb 25, 10 PM $ 0.00051
+2.41%
$ 5.1 million $ 277,698
Feb 25, 9 PM $ 0.000497
-0.20%
$ 4.97 million $ 280,197
Feb 25, 8 PM $ 0.000501
+1.01%
$ 5.01 million $ 279,307