Dacxi Coin Historical Data

DXI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000501
+1.01%
$ 5.01 million $ 279,307
Feb 25, 7 PM $ 0.000494
+1.65%
$ 4.94 million $ 279,454
Feb 25, 6 PM $ 0.000484
-1.02%
$ 4.84 million $ 277,860
Feb 25, 5 PM $ 0.000486
-4.89%
$ 4.86 million $ 277,985
Feb 25, 4 PM $ 0.000505
+0.00%
$ 5.05 million $ 278,499
Feb 25, 3 PM $ 0.000505
-4.17%
$ 5.05 million $ 278,413
Feb 25, 2 PM $ 0.000523
+1.36%
$ 5.23 million $ 280,207
Feb 25, 1 PM $ 0.000524
-0.57%
$ 5.24 million $ 280,359
Feb 25, 12 PM $ 0.000535
+6.57%
$ 5.35 million $ 278,250
Feb 25, 11 AM $ 0.000504
+1.00%
$ 5.04 million $ 274,566
Feb 25, 10 AM $ 0.000499
+1.42%
$ 4.99 million $ 270,418
Feb 25, 9 AM $ 0.000492
+1.03%
$ 4.93 million $ 270,890
Feb 25, 8 AM $ 0.000492
+0.20%
$ 4.92 million $ 269,084
Feb 25, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 269,588
Feb 25, 6 AM $ 0.000491
-2.58%
$ 4.91 million $ 269,031
Feb 25, 5 AM $ 0.000492
+0.20%
$ 4.92 million $ 268,364
Feb 25, 4 AM $ 0.000489
-3.17%
$ 4.89 million $ 266,473
Feb 25, 3 AM $ 0.000501
-3.28%
$ 5.01 million $ 267,323
Feb 25, 2 AM $ 0.000517
+1.77%
$ 5.17 million $ 266,616
Feb 25, 1 AM $ 0.000511
+2.40%
$ 5.11 million $ 266,007
Feb 25, 12 AM $ 0.000497
+0.81%
$ 4.97 million $ 266,001
Feb 24, 11 PM $ 0.000488
+0.62%
$ 4.88 million $ 265,986
Feb 24, 10 PM $ 0.000484
-1.22%
$ 4.84 million $ 264,282
Feb 24, 9 PM $ 0.000491
-3.16%
$ 4.91 million $ 260,430
Feb 24, 8 PM $ 0.000511
+0.39%
$ 5.11 million $ 256,714
Feb 24, 7 PM $ 0.000512
-0.39%
$ 5.12 million $ 254,633
Feb 24, 6 PM $ 0.000512
-0.97%
$ 5.12 million $ 254,109
Feb 24, 5 PM $ 0.000509
+0.39%
$ 5.09 million $ 253,525
Feb 24, 4 PM $ 0.000505
+0.00%
$ 5.05 million $ 252,038
Feb 24, 3 PM $ 0.0005
+1.83%
$ 5 million $ 251,787
Feb 24, 2 PM $ 0.000493
+3.79%
$ 4.93 million $ 247,969
Feb 24, 1 PM $ 0.00048
+5.49%
$ 4.8 million $ 245,861
Feb 24, 12 PM $ 0.000431
+1.41%
$ 4.31 million $ 242,312
Feb 24, 11 AM $ 0.000429
-1.83%
$ 4.29 million $ 240,970
Feb 24, 10 AM $ 0.000436
-2.24%
$ 4.36 million $ 242,350
Feb 24, 9 AM $ 0.000446
-3.88%
$ 4.46 million $ 241,253
Feb 24, 8 AM $ 0.000464
+3.11%
$ 4.64 million $ 238,591
Feb 24, 7 AM $ 0.000451
+0.22%
$ 4.51 million $ 238,731
Feb 24, 6 AM $ 0.000439
+0.46%
$ 4.39 million $ 239,716
Feb 24, 5 AM $ 0.000442
-2.00%
$ 4.42 million $ 241,373
Feb 24, 4 AM $ 0.000462
+0.00%
$ 4.62 million $ 240,471
Feb 24, 3 AM $ 0.000466
+1.08%
$ 4.66 million $ 244,921
Feb 24, 2 AM $ 0.000462
+1.76%
$ 4.62 million $ 244,189
Feb 24, 1 AM $ 0.000458
+2.92%
$ 4.58 million $ 242,173
Feb 24, 12 AM $ 0.000448
+2.28%
$ 4.48 million $ 245,061
Feb 23, 11 PM $ 0.000442
+3.51%
$ 4.42 million $ 244,392
Feb 23, 10 PM $ 0.000429
-1.61%
$ 4.29 million $ 243,285
Feb 23, 9 PM $ 0.000436
-0.68%
$ 4.36 million $ 246,237
Feb 23, 8 PM $ 0.000437
-2.89%
$ 4.37 million $ 247,889
Feb 23, 7 PM $ 0.000455
+0.22%
$ 4.55 million $ 247,893