Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.000862
+3.11%
$8.62 million $436,061
Aug 3, 10 AM $0.000836
+0.00%
$8.36 million $437,166
Aug 3, 9 AM $0.000836
+1.58%
$8.36 million $436,262
Aug 3, 8 AM $0.000823
+0.98%
$8.23 million $433,989
Aug 3, 7 AM $0.000814
-4.24%
$8.14 million $436,012
Aug 3, 6 AM $0.00085
-1.51%
$8.5 million $439,760
Aug 3, 5 AM $0.000863
+2.37%
$8.63 million $441,037
Aug 3, 4 AM $0.000842
+0.12%
$8.42 million $439,060
Aug 3, 3 AM $0.000841
+2.94%
$8.41 million $439,855
Aug 3, 2 AM $0.000818
+1.87%
$8.18 million $437,492
Aug 3, 1 AM $0.000802
+0.63%
$8.02 million $440,858
Aug 3, 12 AM $0.000798
-0.87%
$7.98 million $438,903
Aug 2, 11 PM $0.000805
-1.23%
$8.05 million $440,460
Aug 2, 10 PM $0.000813
+4.36%
$8.13 million $433,363
Aug 2, 9 PM $0.000779
+1.70%
$7.79 million $431,954
Aug 2, 8 PM $0.000767
-4.01%
$7.67 million $427,296
Aug 2, 7 PM $0.000798
+2.84%
$7.98 million $428,560
Aug 2, 6 PM $0.000775
-0.77%
$7.75 million $426,501
Aug 2, 5 PM $0.000782
-0.76%
$7.82 million $427,618
Aug 2, 4 PM $0.000788
-1.50%
$7.88 million $429,313
Aug 2, 3 PM $0.000799
-1.60%
$7.99 million $428,754
Aug 2, 2 PM $0.000811
+2.14%
$8.11 million $430,447
Aug 2, 1 PM $0.000795
+1.53%
$7.95 million $429,611
Aug 2, 12 PM $0.000783
+0.13%
$7.83 million $429,266
Aug 2, 11 AM $0.000782
-2.98%
$7.82 million $433,725
Aug 2, 10 AM $0.000807
+2.15%
$8.07 million $437,820
Aug 2, 9 AM $0.00079
+0.25%
$7.9 million $439,501
Aug 2, 8 AM $0.000788
+1.16%
$7.88 million $437,951
Aug 2, 7 AM $0.000779
+0.91%
$7.79 million $435,098
Aug 2, 6 AM $0.000772
-2.15%
$7.72 million $433,590
Aug 2, 5 AM $0.000793
-0.50%
$7.93 million $431,891
Aug 2, 4 AM $0.000796
-1.24%
$7.96 million $434,382
Aug 2, 3 AM $0.000806
-0.12%
$8.06 million $431,029
Aug 2, 2 AM $0.000806
+3.33%
$8.06 million $430,351
Aug 2, 1 AM $0.000781
+0.26%
$7.81 million $429,736
Aug 2, 12 AM $0.000779
-0.13%
$7.79 million $435,970
Aug 1, 11 PM $0.000781
+0.26%
$7.81 million $435,211
Aug 1, 10 PM $0.000779
-2.63%
$7.79 million $438,204
Aug 1, 9 PM $0.0008
-1.48%
$8 million $437,206
Aug 1, 8 PM $0.000812
-1.58%
$8.12 million $438,117
Aug 1, 7 PM $0.000825
-0.36%
$8.25 million $441,417
Aug 1, 6 PM $0.000828
-1.43%
$8.28 million $447,188
Aug 1, 5 PM $0.00084
-0.94%
$8.4 million $448,723
Aug 1, 4 PM $0.000847
-0.12%
$8.47 million $445,086
Aug 1, 3 PM $0.000848
-1.17%
$8.48 million $451,892
Aug 1, 2 PM $0.000858
-1.27%
$8.58 million $451,874
Aug 1, 1 PM $0.00087
-0.80%
$8.7 million $454,058
Aug 1, 12 PM $0.000877
-0.34%
$8.77 million $450,731
Aug 1, 11 AM $0.00088
+0.11%
$8.8 million $447,298
Aug 1, 10 AM $0.000864
-0.46%
$8.64 million $441,627