Dacxi Coin Historical Data

DXI Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000437
-0.68%
$ 4.37 million $ 231,701
May 17, 3 AM $ 0.00044
+1.15%
$ 4.4 million $ 224,908
May 17, 2 AM $ 0.000433
+0.93%
$ 4.33 million $ 224,527
May 17, 1 AM $ 0.000423
+0.00%
$ 4.23 million $ 225,554
May 17, 12 AM $ 0.000424
-0.47%
$ 4.24 million $ 228,391
May 16, 11 PM $ 0.000427
-0.93%
$ 4.27 million $ 229,069
May 16, 10 PM $ 0.000435
+0.69%
$ 4.35 million $ 227,980
May 16, 9 PM $ 0.000432
-1.14%
$ 4.32 million $ 229,182
May 16, 8 PM $ 0.000437
-0.68%
$ 4.37 million $ 230,344
May 16, 7 PM $ 0.000439
-2.44%
$ 4.39 million $ 231,884
May 16, 6 PM $ 0.000451
+0.67%
$ 4.51 million $ 230,074
May 16, 5 PM $ 0.000448
+1.82%
$ 4.48 million $ 230,033
May 16, 4 PM $ 0.00044
+2.09%
$ 4.4 million $ 230,049
May 16, 3 PM $ 0.000431
-2.27%
$ 4.31 million $ 228,592
May 16, 2 PM $ 0.000446
+0.00%
$ 4.46 million $ 227,987
May 16, 1 PM $ 0.000452
-0.22%
$ 4.52 million $ 227,746
May 16, 12 PM $ 0.000452
+1.57%
$ 4.52 million $ 227,492
May 16, 11 AM $ 0.000445
+0.00%
$ 4.45 million $ 224,305
May 16, 10 AM $ 0.000445
-0.89%
$ 4.45 million $ 222,865
May 16, 9 AM $ 0.000448
-0.67%
$ 4.48 million $ 222,126
May 16, 8 AM $ 0.000451
+1.12%
$ 4.51 million $ 221,151
May 16, 7 AM $ 0.000446
+0.68%
$ 4.46 million $ 222,776
May 16, 6 AM $ 0.000443
+0.23%
$ 4.43 million $ 223,430
May 16, 5 AM $ 0.000444
+0.00%
$ 4.44 million $ 222,196
May 16, 4 AM $ 0.000444
-0.89%
$ 4.44 million $ 232,701
May 16, 3 AM $ 0.000448
+1.36%
$ 4.48 million $ 238,094
May 16, 2 AM $ 0.000442
+1.38%
$ 4.42 million $ 237,868
May 16, 1 AM $ 0.000437
+1.63%
$ 4.37 million $ 236,792
May 16, 12 AM $ 0.00043
+0.00%
$ 4.3 million $ 233,895
May 15, 11 PM $ 0.00043
-0.92%
$ 4.3 million $ 234,567
May 15, 10 PM $ 0.000434
-1.14%
$ 4.34 million $ 235,161
May 15, 9 PM $ 0.00044
-2.00%
$ 4.4 million $ 235,390
May 15, 8 PM $ 0.000448
-0.88%
$ 4.48 million $ 234,266
May 15, 7 PM $ 0.000452
+1.35%
$ 4.52 million $ 234,407
May 15, 6 PM $ 0.000445
+1.83%
$ 4.45 million $ 236,718
May 15, 5 PM $ 0.00044
+0.00%
$ 4.4 million $ 238,502
May 15, 4 PM $ 0.000433
-0.46%
$ 4.33 million $ 239,456
May 15, 3 PM $ 0.000437
+1.63%
$ 4.37 million $ 242,202
May 15, 2 PM $ 0.00043
+0.23%
$ 4.3 million $ 242,896
May 15, 1 PM $ 0.000429
+0.00%
$ 4.29 million $ 242,408
May 15, 12 PM $ 0.000429
+1.42%
$ 4.29 million $ 243,620
May 15, 11 AM $ 0.000423
-1.40%
$ 4.23 million $ 246,170
May 15, 10 AM $ 0.000429
-2.72%
$ 4.29 million $ 249,394
May 15, 9 AM $ 0.000441
+1.85%
$ 4.41 million $ 251,942
May 15, 8 AM $ 0.000433
+2.12%
$ 4.33 million $ 251,381
May 15, 7 AM $ 0.000424
-1.40%
$ 4.24 million $ 250,626
May 15, 6 AM $ 0.000431
-0.46%
$ 4.31 million $ 250,219
May 15, 5 AM $ 0.000434
-0.69%
$ 4.34 million $ 250,115
May 15, 4 AM $ 0.000438
-1.35%
$ 4.38 million $ 252,348
May 15, 3 AM $ 0.000444
+0.91%
$ 4.44 million $ 247,660