Dacxi Coin Historical Data

DXI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000437
-2.89%
$ 4.37 million $ 247,889
Feb 23, 7 PM $ 0.000455
+0.22%
$ 4.55 million $ 247,893
Feb 23, 6 PM $ 0.000457
+3.86%
$ 4.57 million $ 249,076
Feb 23, 5 PM $ 0.00044
-2.00%
$ 4.4 million $ 245,918
Feb 23, 4 PM $ 0.000449
+1.58%
$ 4.49 million $ 243,368
Feb 23, 3 PM $ 0.000444
-0.22%
$ 4.44 million $ 239,946
Feb 23, 2 PM $ 0.000447
+0.90%
$ 4.47 million $ 240,018
Feb 23, 1 PM $ 0.000446
+2.76%
$ 4.46 million $ 239,230
Feb 23, 12 PM $ 0.000433
+0.93%
$ 4.33 million $ 241,328
Feb 23, 11 AM $ 0.000431
-1.82%
$ 4.31 million $ 242,867
Feb 23, 10 AM $ 0.000442
-0.90%
$ 4.42 million $ 243,064
Feb 23, 9 AM $ 0.000446
-1.76%
$ 4.46 million $ 244,972
Feb 23, 8 AM $ 0.000454
+0.44%
$ 4.54 million $ 247,398
Feb 23, 7 AM $ 0.000453
-3.62%
$ 4.53 million $ 246,874
Feb 23, 6 AM $ 0.00044
-0.68%
$ 4.4 million $ 245,302
Feb 23, 5 AM $ 0.000441
-1.12%
$ 4.41 million $ 246,758
Feb 23, 4 AM $ 0.000425
+3.16%
$ 4.25 million $ 245,573
Feb 23, 3 AM $ 0.000412
-1.90%
$ 4.12 million $ 246,937
Feb 23, 2 AM $ 0.000421
-1.64%
$ 4.21 million $ 247,122
Feb 23, 1 AM $ 0.000429
-2.28%
$ 4.29 million $ 247,729
Feb 23, 12 AM $ 0.000437
-3.96%
$ 4.37 million $ 244,372
Feb 22, 11 PM $ 0.000455
-0.44%
$ 4.55 million $ 241,282
Feb 22, 10 PM $ 0.000462
+3.82%
$ 4.62 million $ 243,408
Feb 22, 9 PM $ 0.000447
+1.82%
$ 4.47 million $ 243,653
Feb 22, 8 PM $ 0.000428
+2.64%
$ 4.28 million $ 245,294
Feb 22, 7 PM $ 0.000417
+0.72%
$ 4.17 million $ 246,142
Feb 22, 6 PM $ 0.000414
+0.49%
$ 4.14 million $ 246,183
Feb 22, 5 PM $ 0.000411
-2.38%
$ 4.11 million $ 249,205
Feb 22, 4 PM $ 0.000419
+0.00%
$ 4.19 million $ 249,854
Feb 22, 3 PM $ 0.000426
-0.23%
$ 4.26 million $ 251,323
Feb 22, 2 PM $ 0.000428
-1.15%
$ 4.28 million $ 254,285
Feb 22, 1 PM $ 0.000429
+4.13%
$ 4.29 million $ 257,025
Feb 22, 12 PM $ 0.000409
-1.68%
$ 4.09 million $ 256,881
Feb 22, 11 AM $ 0.000417
+1.96%
$ 4.17 million $ 257,699
Feb 22, 10 AM $ 0.000405
-5.81%
$ 4.05 million $ 256,739
Feb 22, 9 AM $ 0.000431
+0.00%
$ 4.31 million $ 255,997
Feb 22, 8 AM $ 0.000434
-0.23%
$ 4.34 million $ 256,262
Feb 22, 7 AM $ 0.000439
-3.09%
$ 4.39 million $ 257,931
Feb 22, 6 AM $ 0.000455
+0.22%
$ 4.55 million $ 256,260
Feb 22, 5 AM $ 0.000448
-0.44%
$ 4.48 million $ 256,060
Feb 22, 4 AM $ 0.000452
-0.66%
$ 4.52 million $ 257,017
Feb 22, 3 AM $ 0.000454
-0.87%
$ 4.54 million $ 256,712
Feb 22, 2 AM $ 0.000458
+2.00%
$ 4.58 million $ 256,882
Feb 22, 1 AM $ 0.000449
-1.75%
$ 4.49 million $ 256,168
Feb 22, 12 AM $ 0.000457
-1.72%
$ 4.57 million $ 258,759
Feb 21, 11 PM $ 0.000462
-2.33%
$ 4.62 million $ 261,470
Feb 21, 10 PM $ 0.000473
-0.84%
$ 4.73 million $ 262,944
Feb 21, 9 PM $ 0.000477
-0.42%
$ 4.77 million $ 262,260
Feb 21, 8 PM $ 0.000469
+2.40%
$ 4.69 million $ 261,861
Feb 21, 7 PM $ 0.00046
+0.88%
$ 4.6 million $ 260,795