Dacxi Coin Historical Data

DXI Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000438
-1.35%
$ 4.38 million $ 252,348
May 15, 3 AM $ 0.000444
+0.91%
$ 4.44 million $ 247,660
May 15, 2 AM $ 0.00044
+0.46%
$ 4.4 million $ 241,816
May 15, 1 AM $ 0.000438
-1.35%
$ 4.38 million $ 241,570
May 15, 12 AM $ 0.000443
-1.12%
$ 4.43 million $ 242,871
May 14, 11 PM $ 0.000448
-2.18%
$ 4.48 million $ 241,639
May 14, 10 PM $ 0.000458
+0.44%
$ 4.58 million $ 240,964
May 14, 9 PM $ 0.000457
+1.33%
$ 4.57 million $ 241,602
May 14, 8 PM $ 0.000451
+1.12%
$ 4.51 million $ 243,163
May 14, 7 PM $ 0.000454
+0.00%
$ 4.54 million $ 242,631
May 14, 6 PM $ 0.000455
-1.09%
$ 4.55 million $ 242,166
May 14, 5 PM $ 0.00046
-1.92%
$ 4.6 million $ 238,415
May 14, 4 PM $ 0.000469
+0.00%
$ 4.69 million $ 238,257
May 14, 3 PM $ 0.000469
+1.52%
$ 4.69 million $ 238,083
May 14, 2 PM $ 0.000461
+1.77%
$ 4.61 million $ 238,028
May 14, 1 PM $ 0.000452
-0.88%
$ 4.52 million $ 235,303
May 14, 12 PM $ 0.000456
+1.79%
$ 4.56 million $ 235,353
May 14, 11 AM $ 0.000447
+1.59%
$ 4.47 million $ 235,632
May 14, 10 AM $ 0.00044
-0.90%
$ 4.4 million $ 235,629
May 14, 9 AM $ 0.000444
-0.89%
$ 4.44 million $ 233,427
May 14, 8 AM $ 0.000448
-1.75%
$ 4.48 million $ 234,237
May 14, 7 AM $ 0.000456
+1.79%
$ 4.56 million $ 235,002
May 14, 6 AM $ 0.000455
+1.34%
$ 4.55 million $ 234,695
May 14, 5 AM $ 0.000453
+1.12%
$ 4.53 million $ 236,358
May 14, 4 AM $ 0.00045
+2.74%
$ 4.5 million $ 232,888
May 14, 3 AM $ 0.000438
+1.15%
$ 4.38 million $ 239,222
May 14, 2 AM $ 0.000435
+1.64%
$ 4.35 million $ 244,624
May 14, 1 AM $ 0.000428
+1.42%
$ 4.28 million $ 243,770
May 14, 12 AM $ 0.000422
+0.00%
$ 4.22 million $ 242,664
May 13, 11 PM $ 0.000425
-2.30%
$ 4.25 million $ 240,693
May 13, 10 PM $ 0.000436
-2.46%
$ 4.36 million $ 241,416
May 13, 9 PM $ 0.000447
-0.45%
$ 4.47 million $ 240,223
May 13, 8 PM $ 0.000449
-1.10%
$ 4.49 million $ 240,158
May 13, 7 PM $ 0.00046
+0.00%
$ 4.6 million $ 236,855
May 13, 6 PM $ 0.00046
+1.55%
$ 4.6 million $ 236,931
May 13, 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 238,589
May 13, 4 PM $ 0.000453
+0.44%
$ 4.53 million $ 238,688
May 13, 3 PM $ 0.000451
+1.12%
$ 4.51 million $ 236,679
May 13, 2 PM $ 0.000447
+2.05%
$ 4.47 million $ 238,947
May 13, 1 PM $ 0.000439
-1.35%
$ 4.39 million $ 240,385
May 13, 12 PM $ 0.000445
+2.06%
$ 4.45 million $ 240,012
May 13, 11 AM $ 0.000437
+0.46%
$ 4.37 million $ 239,597
May 13, 10 AM $ 0.000435
-2.68%
$ 4.35 million $ 239,776
May 13, 9 AM $ 0.000448
+0.22%
$ 4.48 million $ 240,710
May 13, 8 AM $ 0.000447
+0.22%
$ 4.47 million $ 241,936
May 13, 7 AM $ 0.000446
-1.76%
$ 4.46 million $ 240,843
May 13, 6 AM $ 0.000455
+0.22%
$ 4.55 million $ 239,904
May 13, 5 AM $ 0.000454
+0.00%
$ 4.54 million $ 237,508
May 13, 4 AM $ 0.000455
+1.56%
$ 4.55 million $ 236,774
May 13, 3 AM $ 0.000448
+1.59%
$ 4.48 million $ 234,607