Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000843
-1.17%
$8.43 million $428,027
Jul 30, 8 AM $0.000852
-1.05%
$8.52 million $425,663
Jul 30, 7 AM $0.000861
+1.29%
$8.61 million $424,420
Jul 30, 6 AM $0.000849
-1.05%
$8.49 million $425,224
Jul 30, 5 AM $0.000858
-0.92%
$8.58 million $426,707
Jul 30, 4 AM $0.000865
-1.37%
$8.65 million $424,576
Jul 30, 3 AM $0.000877
+0.80%
$8.77 million $423,728
Jul 30, 2 AM $0.000871
+1.04%
$8.71 million $421,598
Jul 30, 1 AM $0.000861
+2.38%
$8.61 million $424,838
Jul 30, 12 AM $0.000841
+0.00%
$8.41 million $426,715
Jul 29, 11 PM $0.000841
+1.45%
$8.41 million $426,386
Jul 29, 10 PM $0.00083
+2.47%
$8.3 million $426,205
Jul 29, 9 PM $0.00081
+0.00%
$8.1 million $429,414
Jul 29, 8 PM $0.000828
+1.22%
$8.28 million $439,913
Jul 29, 7 PM $0.000818
-0.97%
$8.18 million $443,626
Jul 29, 6 PM $0.000827
-1.78%
$8.27 million $441,459
Jul 29, 5 PM $0.000842
-0.94%
$8.42 million $438,240
Jul 29, 4 PM $0.00085
+1.19%
$8.5 million $440,921
Jul 29, 3 PM $0.00084
+0.12%
$8.4 million $441,862
Jul 29, 2 PM $0.00084
+2.31%
$8.4 million $445,870
Jul 29, 1 PM $0.000821
+0.12%
$8.21 million $453,062
Jul 29, 12 PM $0.000821
+1.48%
$8.21 million $467,889
Jul 29, 11 AM $0.00081
-1.58%
$8.1 million $465,188
Jul 29, 10 AM $0.000823
+1.35%
$8.23 million $467,076
Jul 29, 9 AM $0.000812
-0.25%
$8.12 million $460,508
Jul 29, 8 AM $0.000813
-0.73%
$8.13 million $458,465
Jul 29, 7 AM $0.000819
+0.12%
$8.19 million $458,008
Jul 29, 6 AM $0.000818
-3.65%
$8.18 million $461,437
Jul 29, 5 AM $0.00085
-0.47%
$8.5 million $462,159
Jul 29, 4 AM $0.00085
-0.35%
$8.5 million $465,068
Jul 29, 3 AM $0.000852
-0.23%
$8.52 million $462,084
Jul 29, 2 AM $0.000853
+1.79%
$8.53 million $459,624
Jul 29, 1 AM $0.000838
+1.58%
$8.38 million $461,629
Jul 29, 12 AM $0.000824
+0.00%
$8.24 million $463,150
Jul 28, 11 PM $0.000823
-1.44%
$8.23 million $459,384
Jul 28, 10 PM $0.000834
-0.12%
$8.34 million $451,539
Jul 28, 9 PM $0.000834
-3.14%
$8.34 million $448,303
Jul 28, 8 PM $0.00086
-0.46%
$8.6 million $442,128
Jul 28, 7 PM $0.000864
-0.23%
$8.64 million $440,625
Jul 28, 6 PM $0.000866
+0.81%
$8.66 million $438,234
Jul 28, 5 PM $0.000858
+0.35%
$8.58 million $444,938
Jul 28, 4 PM $0.000856
+0.47%
$8.56 million $443,466
Jul 28, 3 PM $0.000852
-0.58%
$8.52 million $442,073
Jul 28, 2 PM $0.000858
-0.46%
$8.58 million $442,963
Jul 28, 1 PM $0.000861
+0.70%
$8.61 million $442,808
Jul 28, 12 PM $0.000855
+0.59%
$8.55 million $441,831
Jul 28, 11 AM $0.00085
+0.12%
$8.5 million $444,095
Jul 28, 10 AM $0.000848
-1.97%
$8.48 million $444,021
Jul 28, 9 AM $0.000865
+2.49%
$8.65 million $448,672
Jul 28, 8 AM $0.000845
-0.82%
$8.45 million $452,558