Dacxi Coin Historical Data

DXI Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000448
+1.59%
$ 4.48 million $ 234,607
May 13, 2 AM $ 0.000442
+0.45%
$ 4.42 million $ 234,503
May 13, 1 AM $ 0.000439
-1.13%
$ 4.39 million $ 236,998
May 13, 12 AM $ 0.000444
+0.23%
$ 4.44 million $ 239,226
May 12, 11 PM $ 0.000443
-3.28%
$ 4.43 million $ 242,872
May 12, 10 PM $ 0.000458
-0.87%
$ 4.58 million $ 244,481
May 12, 9 PM $ 0.000462
-0.86%
$ 4.62 million $ 245,464
May 12, 8 PM $ 0.000466
+0.65%
$ 4.66 million $ 245,909
May 12, 7 PM $ 0.000463
+0.00%
$ 4.63 million $ 246,789
May 12, 6 PM $ 0.000463
+1.76%
$ 4.63 million $ 245,212
May 12, 5 PM $ 0.000446
+0.00%
$ 4.46 million $ 245,339
May 12, 4 PM $ 0.000446
-1.55%
$ 4.46 million $ 244,468
May 12, 3 PM $ 0.000453
+0.00%
$ 4.53 million $ 247,309
May 12, 2 PM $ 0.000453
-0.88%
$ 4.53 million $ 243,521
May 12, 1 PM $ 0.000457
+0.22%
$ 4.57 million $ 242,782
May 12, 12 PM $ 0.000456
+3.40%
$ 4.56 million $ 241,403
May 12, 11 AM $ 0.000442
-0.90%
$ 4.42 million $ 239,552
May 12, 10 AM $ 0.000445
+0.45%
$ 4.45 million $ 240,536
May 12, 9 AM $ 0.000443
+1.84%
$ 4.43 million $ 242,413
May 12, 8 AM $ 0.000434
-3.13%
$ 4.34 million $ 243,177
May 12, 7 AM $ 0.000447
-0.89%
$ 4.47 million $ 241,597
May 12, 6 AM $ 0.000451
+0.22%
$ 4.51 million $ 242,788
May 12, 5 AM $ 0.00045
-3.02%
$ 4.5 million $ 243,506
May 12, 4 AM $ 0.000463
+1.54%
$ 4.63 million $ 245,470
May 12, 3 AM $ 0.000457
+1.56%
$ 4.57 million $ 247,549
May 12, 2 AM $ 0.000451
+1.58%
$ 4.51 million $ 249,975
May 12, 1 AM $ 0.000444
+0.91%
$ 4.44 million $ 251,239
May 12, 12 AM $ 0.00044
-1.12%
$ 4.4 million $ 250,217
May 11, 11 PM $ 0.000446
-0.67%
$ 4.46 million $ 249,542
May 11, 10 PM $ 0.000449
-0.88%
$ 4.49 million $ 247,574
May 11, 9 PM $ 0.000453
-1.95%
$ 4.53 million $ 246,117
May 11, 8 PM $ 0.000462
-0.86%
$ 4.62 million $ 245,539
May 11, 7 PM $ 0.000465
+1.75%
$ 4.65 million $ 247,284
May 11, 6 PM $ 0.000456
+0.00%
$ 4.56 million $ 250,963
May 11, 5 PM $ 0.000456
+1.56%
$ 4.56 million $ 251,103
May 11, 4 PM $ 0.000449
+1.13%
$ 4.49 million $ 251,362
May 11, 3 PM $ 0.000444
-1.77%
$ 4.44 million $ 249,119
May 11, 2 PM $ 0.000458
+0.00%
$ 4.58 million $ 249,663
May 11, 1 PM $ 0.000458
-1.51%
$ 4.58 million $ 251,938
May 11, 12 PM $ 0.000465
+1.53%
$ 4.65 million $ 254,464
May 11, 11 AM $ 0.000457
+0.00%
$ 4.57 million $ 257,182
May 11, 10 AM $ 0.000458
+1.55%
$ 4.58 million $ 256,058
May 11, 9 AM $ 0.000454
-0.87%
$ 4.54 million $ 254,195
May 11, 8 AM $ 0.000458
+2.00%
$ 4.58 million $ 252,649
May 11, 7 AM $ 0.000448
+0.00%
$ 4.48 million $ 255,045
May 11, 6 AM $ 0.000447
+1.59%
$ 4.47 million $ 256,398
May 11, 5 AM $ 0.00044
-2.44%
$ 4.4 million $ 257,698
May 11, 4 AM $ 0.000451
-1.31%
$ 4.51 million $ 255,116
May 11, 3 AM $ 0.000457
+2.24%
$ 4.57 million $ 255,514
May 11, 2 AM $ 0.000455
-1.52%
$ 4.55 million $ 255,044