Dacxi Coin Historical Data

DXI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000477
-0.42%
$ 4.77 million $ 262,260
Feb 21, 8 PM $ 0.000469
+2.40%
$ 4.69 million $ 261,861
Feb 21, 7 PM $ 0.00046
+0.88%
$ 4.6 million $ 260,795
Feb 21, 6 PM $ 0.000458
-1.51%
$ 4.58 million $ 262,215
Feb 21, 5 PM $ 0.000466
+3.10%
$ 4.66 million $ 262,365
Feb 21, 4 PM $ 0.000451
-0.88%
$ 4.51 million $ 264,306
Feb 21, 3 PM $ 0.000455
+0.89%
$ 4.55 million $ 264,967
Feb 21, 2 PM $ 0.000436
+0.00%
$ 4.36 million $ 263,868
Feb 21, 1 PM $ 0.000446
-0.22%
$ 4.46 million $ 262,997
Feb 21, 12 PM $ 0.000444
-2.84%
$ 4.44 million $ 263,675
Feb 21, 11 AM $ 0.00046
-1.29%
$ 4.6 million $ 264,947
Feb 21, 10 AM $ 0.000463
+1.76%
$ 4.63 million $ 265,669
Feb 21, 9 AM $ 0.000455
+2.94%
$ 4.55 million $ 265,839
Feb 21, 8 AM $ 0.000442
-4.12%
$ 4.42 million $ 266,661
Feb 21, 7 AM $ 0.000459
-2.34%
$ 4.59 million $ 265,876
Feb 21, 6 AM $ 0.000468
-0.43%
$ 4.68 million $ 267,772
Feb 21, 5 AM $ 0.00047
+2.62%
$ 4.7 million $ 264,001
Feb 21, 4 AM $ 0.000449
-0.66%
$ 4.49 million $ 265,156
Feb 21, 3 AM $ 0.000452
-0.22%
$ 4.52 million $ 263,486
Feb 21, 2 AM $ 0.000455
+0.44%
$ 4.55 million $ 265,166
Feb 21, 1 AM $ 0.000461
-0.22%
$ 4.61 million $ 267,420
Feb 21, 12 AM $ 0.000485
+1.68%
$ 4.85 million $ 268,005
Feb 20, 11 PM $ 0.000473
-0.21%
$ 4.73 million $ 268,625
Feb 20, 10 PM $ 0.000477
+3.47%
$ 4.77 million $ 254,996
Feb 20, 9 PM $ 0.00046
+0.00%
$ 4.6 million $ 243,967
Feb 20, 8 PM $ 0.00046
+2.22%
$ 4.6 million $ 243,204
Feb 20, 7 PM $ 0.00045
-2.17%
$ 4.5 million $ 246,519
Feb 20, 6 PM $ 0.00046
+0.22%
$ 4.6 million $ 245,901
Feb 20, 4 PM $ 0.000479
+1.48%
$ 4.79 million $ 243,168
Feb 20, 3 PM $ 0.000474
-1.46%
$ 4.74 million $ 244,914
Feb 20, 2 PM $ 0.000481
+2.56%
$ 4.81 million $ 244,414
Feb 20, 1 PM $ 0.000473
+3.05%
$ 4.73 million $ 245,318
Feb 20, 12 PM $ 0.000462
+2.67%
$ 4.62 million $ 245,173
Feb 20, 11 AM $ 0.000451
-1.31%
$ 4.51 million $ 245,130
Feb 20, 10 AM $ 0.00046
-0.43%
$ 4.6 million $ 245,073
Feb 20, 9 AM $ 0.00046
+2.22%
$ 4.6 million $ 244,299
Feb 20, 8 AM $ 0.00045
+0.90%
$ 4.5 million $ 246,747
Feb 20, 7 AM $ 0.000452
-0.22%
$ 4.52 million $ 247,006
Feb 20, 6 AM $ 0.000455
-2.99%
$ 4.55 million $ 245,983
Feb 20, 5 AM $ 0.000467
+2.41%
$ 4.67 million $ 252,622
Feb 20, 4 AM $ 0.000458
-1.51%
$ 4.58 million $ 253,319
Feb 20, 3 AM $ 0.000465
-4.12%
$ 4.65 million $ 254,503
Feb 20, 2 AM $ 0.000498
-1.78%
$ 4.98 million $ 254,802
Feb 20, 1 AM $ 0.000506
+1.81%
$ 5.06 million $ 255,658
Feb 20, 12 AM $ 0.000497
+0.40%
$ 4.97 million $ 255,547
Feb 19, 11 PM $ 0.00049
+0.00%
$ 4.9 million $ 253,944
Feb 19, 10 PM $ 0.000496
+0.00%
$ 4.96 million $ 265,687
Feb 19, 9 PM $ 0.000501
+0.00%
$ 5.01 million $ 277,158
Feb 19, 8 PM $ 0.000499
+2.04%
$ 4.99 million $ 279,295
Feb 19, 7 PM $ 0.000489
-0.61%
$ 4.89 million $ 276,442