Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000421
-1.86%
$4.21 million $227,478
Jun 15, 2026 $0.00043
-2.27%
$4.3 million $230,427
Jun 14, 2026 $0.00044
+2.33%
$4.4 million $240,099
Jun 13, 2026 $0.00043
-0.69%
$4.3 million $216,191
Jun 12, 2026 $0.000433
+5.61%
$4.33 million $237,391
Jun 11, 2026 $0.000411
+0.24%
$4.11 million $225,234
Jun 10, 2026 $0.000409
-2.62%
$4.09 million $218,882
Jun 9, 2026 $0.00042
+1.20%
$4.2 million $213,890
Jun 8, 2026 $0.000415
+0.73%
$4.15 million $227,791
Jun 7, 2026 $0.000413
+0.00%
$4.13 million $222,866
Jun 6, 2026 $0.000413
+0.00%
$4.13 million $212,609
Jun 5, 2026 $0.000413
+0.49%
$4.13 million $210,818
Jun 4, 2026 $0.000411
-4.64%
$4.11 million $214,936
Jun 3, 2026 $0.000431
+3.86%
$4.31 million $216,140
Jun 2, 2026 $0.000415
-0.48%
$4.15 million $228,049
Jun 1, 2026 $0.000417
-2.11%
$4.17 million $222,022
May 31, 2026 $0.000429
+2.63%
$4.26 million $204,860
May 30, 2026 $0.000419
+1.70%
$4.18 million $220,465
May 29, 2026 $0.000418
-0.95%
$4.12 million $212,891
May 28, 2026 $0.000414
-2.82%
$4.22 million $222,762
May 27, 2026 $0.000426
+1.91%
$4.26 million $220,552
May 26, 2026 $0.000422
-0.94%
$4.18 million $225,071
May 25, 2026 $0.000426
-3.18%
$4.26 million $234,358
May 24, 2026 $0.00044
+2.56%
$4.4 million $237,774
May 23, 2026 $0.000429
+4.13%
$4.29 million $222,732
May 22, 2026 $0.000409
-1.92%
$4.12 million $225,341
May 21, 2026 $0.000417
+0.24%
$4.17 million $231,545
May 20, 2026 $0.000416
-3.48%
$4.16 million $228,272
May 19, 2026 $0.000435
-1.14%
$4.31 million $230,428
May 18, 2026 $0.00044
+2.56%
$4.4 million $246,693
May 17, 2026 $0.000429
+0.70%
$4.29 million $218,025
May 16, 2026 $0.000427
-0.70%
$4.26 million $229,069
May 15, 2026 $0.00043
-4.02%
$4.3 million $234,567
May 14, 2026 $0.000448
+6.16%
$4.48 million $241,639
May 13, 2026 $0.000425
-4.06%
$4.25 million $240,693
May 12, 2026 $0.000443
-0.45%
$4.43 million $242,872
May 11, 2026 $0.000446
-3.25%
$4.46 million $249,542
May 10, 2026 $0.000451
-2.38%
$4.51 million $243,752
May 9, 2026 $0.000462
+5.00%
$4.62 million $232,732
May 8, 2026 $0.00044
-5.17%
$4.4 million $229,004
May 7, 2026 $0.000463
+1.31%
$4.63 million $244,440
May 6, 2026 $0.000457
+3.39%
$4.57 million $222,309
May 5, 2026 $0.000441
-0.68%
$4.41 million $249,365
May 4, 2026 $0.000443
-3.70%
$4.43 million $215,504
May 3, 2026 $0.00046
+2.22%
$4.6 million $245,352
May 2, 2026 $0.00045
+0.22%
$4.5 million $259,470
May 1, 2026 $0.000449
+1.13%
$4.49 million $242,257
Apr 30, 2026 $0.000443
+0.68%
$4.43 million $243,272
Apr 29, 2026 $0.00044
+0.00%
$4.4 million $246,986
Apr 28, 2026 $0.000439
-2.01%
$4.39 million $249,191