Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000439
-2.44%
$ 4.39 million $ 250,775
Mar 31, 2026 $ 0.000448
-7.63%
$ 4.48 million $ 261,559
Mar 30, 2026 $ 0.000485
+3.19%
$ 4.85 million $ 248,812
Mar 29, 2026 $ 0.00047
-12.96%
$ 4.7 million $ 280,372
Mar 28, 2026 $ 0.000539
+16.41%
$ 5.39 million $ 275,877
Mar 27, 2026 $ 0.000463
+3.12%
$ 4.63 million $ 261,405
Mar 26, 2026 $ 0.00045
-12.11%
$ 4.5 million $ 252,712
Mar 25, 2026 $ 0.000509
+1.39%
$ 5.09 million $ 255,483
Mar 24, 2026 $ 0.000501
+3.51%
$ 5.01 million $ 218,361
Mar 23, 2026 $ 0.000524
-2.96%
$ -- $ 287,031
Mar 22, 2026 $ 0.000539
+3.65%
$ 5.39 million $ 300,554
Mar 21, 2026 $ 0.00052
-2.07%
$ 5.2 million $ 291,631
Mar 20, 2026 $ 0.000532
-5.00%
$ 5.32 million $ 300,822
Mar 19, 2026 $ 0.000561
+8.30%
$ 5.61 million $ 297,308
Mar 18, 2026 $ 0.000518
-4.43%
$ 5.18 million $ 280,190
Mar 17, 2026 $ 0.000539
-3.23%
$ 5.39 million $ 297,546
Mar 16, 2026 $ 0.000559
+2.57%
$ 5.6 million $ 298,201
Mar 15, 2026 $ 0.000557
+11.85%
$ 5.57 million $ 301,062
Mar 14, 2026 $ 0.000495
-3.32%
$ 4.95 million $ 286,327
Mar 13, 2026 $ 0.000512
+2.61%
$ 5.12 million $ 293,799
Mar 12, 2026 $ 0.000497
-3.87%
$ 4.97 million $ 303,553
Mar 11, 2026 $ 0.00052
+2.16%
$ 5.2 million $ 280,665
Mar 10, 2026 $ 0.000509
+2.00%
$ 5.09 million $ 277,888
Mar 9, 2026 $ 0.0005
-9.75%
$ 5 million $ 290,166
Mar 8, 2026 $ 0.000552
+3.37%
$ 5.52 million $ 282,540
Mar 7, 2026 $ 0.000531
+2.31%
$ 5.31 million $ 286,627
Mar 6, 2026 $ 0.000518
+0.78%
$ 5.18 million $ 288,285
Mar 5, 2026 $ 0.00051
+4.72%
$ 5.1 million $ 274,080
Mar 4, 2026 $ 0.000488
-3.94%
$ 4.88 million $ 272,613
Mar 3, 2026 $ 0.000508
-0.59%
$ 5.08 million $ 289,449
Mar 2, 2026 $ 0.000508
+2.01%
$ 5.08 million $ 279,773
Mar 1, 2026 $ 0.000497
-13.41%
$ 4.97 million $ 290,572
Feb 28, 2026 $ 0.000566
+3.28%
$ 5.66 million $ 296,249
Feb 27, 2026 $ 0.000547
+5.19%
$ 5.47 million $ 293,259
Feb 26, 2026 $ 0.000521
+0.97%
$ 5.21 million $ 301,007
Feb 25, 2026 $ 0.000516
+4.67%
$ 5.16 million $ 277,446
Feb 24, 2026 $ 0.000488
+11.42%
$ 4.88 million $ 265,986
Feb 23, 2026 $ 0.000442
-2.86%
$ 4.42 million $ 244,392
Feb 22, 2026 $ 0.000455
-2.15%
$ 4.55 million $ 241,282
Feb 21, 2026 $ 0.000462
-3.14%
$ 4.62 million $ 261,470
Feb 20, 2026 $ 0.000473
-4.44%
$ 4.73 million $ 268,625
Feb 19, 2026 $ 0.00049
-2.20%
$ 4.9 million $ 253,944
Feb 18, 2026 $ 0.000498
-3.86%
$ 5.02 million $ 273,620
Feb 17, 2026 $ 0.000518
-0.77%
$ 5.18 million $ 290,119
Feb 16, 2026 $ 0.00052
-1.52%
$ 5.2 million $ 306,150
Feb 15, 2026 $ 0.000528
-1.31%
$ 5.28 million $ 299,136
Feb 14, 2026 $ 0.000536
+0.56%
$ 5.36 million $ 298,007
Feb 13, 2026 $ 0.000531
+2.12%
$ 5.31 million $ 295,562
Feb 12, 2026 $ 0.00052
-8.45%
$ 5.2 million $ 286,232
Feb 11, 2026 $ 0.000567
+13.86%
$ 5.67 million $ 298,446