Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.000849
+3.29%
$6.79 million $568,616
Sep 20, 2 PM $0.000823
-1.63%
$6.58 million $565,502
Sep 20, 1 PM $0.000837
-1.09%
$6.69 million $562,314
Sep 20, 12 PM $0.000846
-5.25%
$6.76 million $565,552
Sep 20, 11 AM $0.000893
+3.95%
$7.13 million $559,152
Sep 20, 10 AM $0.000858
+5.13%
$6.86 million $550,256
Sep 20, 9 AM $0.000817
-0.82%
$6.53 million $553,628
Sep 20, 8 AM $0.000825
-2.26%
$6.59 million $549,958
Sep 20, 7 AM $0.000844
+2.40%
$6.74 million $554,064
Sep 20, 6 AM $0.000824
-6.01%
$6.59 million $550,952
Sep 20, 5 AM $0.000877
+2.92%
$7.01 million $552,312
Sep 20, 4 AM $0.000852
-1.37%
$6.81 million $547,087
Sep 20, 3 AM $0.000864
+1.75%
$6.9 million $547,265
Sep 20, 2 AM $0.00085
+4.43%
$6.79 million $544,537
Sep 20, 1 AM $0.000813
-4.68%
$6.5 million $543,020
Sep 20, 12 AM $0.000853
-0.11%
$6.82 million $544,423
Sep 19, 11 PM $0.000854
-4.57%
$6.82 million $541,624
Sep 19, 10 PM $0.000895
+0.66%
$7.15 million $537,720
Sep 19, 9 PM $0.000889
+2.09%
$7.1 million $547,024
Sep 19, 8 PM $0.000871
+4.63%
$6.96 million $546,243
Sep 19, 7 PM $0.000832
+1.06%
$6.65 million $535,359
Sep 19, 6 PM $0.000823
+4.59%
$6.58 million $534,009
Sep 19, 5 PM $0.000786
+4.52%
$6.28 million $539,599
Sep 19, 4 PM $0.000752
-1.77%
$6.01 million $535,708
Sep 19, 3 PM $0.000767
+1.56%
$6.13 million $538,094
Sep 19, 2 PM $0.000755
-6.76%
$6.03 million $535,711
Sep 19, 1 PM $0.00081
-2.52%
$6.47 million $533,819
Sep 19, 12 PM $0.000831
+11.15%
$6.64 million $527,486
Sep 19, 11 AM $0.000748
-0.60%
$5.97 million $522,351
Sep 19, 10 AM $0.000753
-1.84%
$6.02 million $517,174
Sep 19, 9 AM $0.000768
+1.74%
$6.14 million $508,679
Sep 19, 8 AM $0.000756
-3.47%
$6.04 million $502,406
Sep 19, 7 AM $0.000784
-1.26%
$6.27 million $493,902
Sep 19, 6 AM $0.000794
+3.54%
$6.35 million $473,234
Sep 19, 5 AM $0.000767
-1.39%
$6.13 million $469,505
Sep 19, 4 AM $0.000778
-1.41%
$6.22 million $467,987
Sep 19, 3 AM $0.000805
-4.07%
$6.43 million $459,502
Sep 19, 2 AM $0.000839
+1.32%
$6.7 million $445,782
Sep 19, 1 AM $0.000828
+3.89%
$6.62 million $439,336
Sep 19, 12 AM $0.000797
+7.41%
$6.37 million $427,276
Sep 18, 11 PM $0.000741
-5.34%
$5.92 million $424,956
Sep 18, 10 PM $0.000783
-1.76%
$6.26 million $424,823
Sep 18, 9 PM $0.000794
+3.92%
$6.34 million $419,654
Sep 18, 8 PM $0.000763
-2.67%
$6.1 million $415,183
Sep 18, 7 PM $0.000785
-1.63%
$6.27 million $418,467
Sep 18, 6 PM $0.000796
-1.35%
$6.36 million $409,493
Sep 18, 5 PM $0.000807
+2.69%
$6.45 million $400,702
Sep 18, 4 PM $0.000786
+1.09%
$6.28 million $397,710
Sep 18, 3 PM $0.000777
+0.16%
$6.21 million $389,325
Sep 18, 2 PM $0.000775
+2.32%
$6.19 million $387,194