Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000491
+0.61%
$ 4.91 million $ 270,932
Apr 16, 10 PM $ 0.000488
+0.62%
$ 4.88 million $ 272,428
Apr 16, 9 PM $ 0.000486
-1.02%
$ 4.86 million $ 275,302
Apr 16, 8 PM $ 0.00049
+0.41%
$ 4.9 million $ 271,755
Apr 16, 7 PM $ 0.000488
+0.21%
$ 4.88 million $ 268,802
Apr 16, 6 PM $ 0.000488
-1.61%
$ 4.88 million $ 266,526
Apr 16, 5 PM $ 0.000496
-1.59%
$ 4.96 million $ 265,651
Apr 16, 4 PM $ 0.000504
-1.56%
$ 5.04 million $ 265,681
Apr 16, 3 PM $ 0.000518
+1.57%
$ 5.18 million $ 265,391
Apr 16, 2 PM $ 0.00051
+0.00%
$ 5.1 million $ 264,538
Apr 16, 1 PM $ 0.00051
-1.73%
$ 5.1 million $ 262,627
Apr 16, 12 PM $ 0.000519
+1.37%
$ 5.19 million $ 260,621
Apr 16, 11 AM $ 0.000512
+2.20%
$ 5.12 million $ 261,196
Apr 16, 10 AM $ 0.000489
-0.61%
$ 4.89 million $ 259,064
Apr 16, 9 AM $ 0.000492
+1.65%
$ 4.92 million $ 255,493
Apr 16, 8 AM $ 0.000474
-0.84%
$ 4.74 million $ 254,663
Apr 16, 7 AM $ 0.000478
+0.00%
$ 4.78 million $ 253,624
Apr 16, 6 AM $ 0.000469
+0.00%
$ 4.69 million $ 256,749
Apr 16, 5 AM $ 0.000456
+0.00%
$ 4.56 million $ 253,896
Apr 16, 4 AM $ 0.00045
-0.22%
$ 4.5 million $ 254,490
Apr 16, 3 AM $ 0.00045
-0.66%
$ 4.5 million $ 255,585
Apr 16, 2 AM $ 0.000453
-1.09%
$ 4.53 million $ 253,655
Apr 16, 1 AM $ 0.000458
-0.87%
$ 4.58 million $ 252,892
Apr 16, 12 AM $ 0.000462
-1.07%
$ 4.62 million $ 252,885
Apr 15, 11 PM $ 0.000467
-0.21%
$ 4.67 million $ 251,668
Apr 15, 10 PM $ 0.000468
+1.52%
$ 4.68 million $ 252,011
Apr 15, 9 PM $ 0.000461
+0.88%
$ 4.61 million $ 245,677
Apr 15, 8 PM $ 0.000457
+2.01%
$ 4.57 million $ 247,573
Apr 15, 7 PM $ 0.000449
+1.81%
$ 4.49 million $ 250,093
Apr 15, 6 PM $ 0.000442
-0.90%
$ 4.42 million $ 251,369
Apr 15, 5 PM $ 0.000458
+0.00%
$ 4.58 million $ 251,664
Apr 15, 4 PM $ 0.000458
+1.55%
$ 4.58 million $ 252,083
Apr 15, 3 PM $ 0.000442
+0.00%
$ 4.42 million $ 249,051
Apr 15, 2 PM $ 0.000442
-1.56%
$ 4.42 million $ 246,537
Apr 15, 1 PM $ 0.000448
-1.54%
$ 4.48 million $ 244,312
Apr 15, 12 PM $ 0.000455
-1.30%
$ 4.55 million $ 243,436
Apr 15, 11 AM $ 0.000461
-1.28%
$ 4.61 million $ 242,557
Apr 15, 10 AM $ 0.000466
+1.30%
$ 4.66 million $ 244,444
Apr 15, 9 AM $ 0.00046
-1.50%
$ 4.6 million $ 245,492
Apr 15, 8 AM $ 0.000468
+2.86%
$ 4.68 million $ 248,086
Apr 15, 7 AM $ 0.000454
-1.09%
$ 4.54 million $ 249,034
Apr 15, 6 AM $ 0.000459
+1.77%
$ 4.59 million $ 247,676
Apr 15, 5 AM $ 0.00045
+1.12%
$ 4.5 million $ 248,576
Apr 15, 4 AM $ 0.000446
+0.68%
$ 4.46 million $ 246,780
Apr 15, 3 AM $ 0.000443
+1.14%
$ 4.43 million $ 246,822
Apr 15, 2 AM $ 0.000439
+1.39%
$ 4.39 million $ 248,826
Apr 15, 1 AM $ 0.000433
-0.92%
$ 4.33 million $ 251,218
Apr 15, 12 AM $ 0.000437
-0.91%
$ 4.37 million $ 249,826
Apr 14, 11 PM $ 0.000442
-1.34%
$ 4.42 million $ 251,968
Apr 14, 10 PM $ 0.000448
-1.10%
$ 4.48 million $ 249,858