Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00083
-2.58%
$ 8.3 million $ 424,432
Jul 6, 7 AM $ 0.000852
+2.40%
$ 8.52 million $ 419,210
Jul 6, 6 AM $ 0.000832
+2.46%
$ 8.32 million $ 414,143
Jul 6, 5 AM $ 0.000819
+0.00%
$ 8.19 million $ 414,116
Jul 6, 4 AM $ 0.000819
+2.25%
$ 8.19 million $ 412,175
Jul 6, 3 AM $ 0.000801
+1.39%
$ 8.01 million $ 417,318
Jul 6, 2 AM $ 0.00079
+0.00%
$ 7.9 million $ 415,338
Jul 6, 1 AM $ 0.000789
-0.25%
$ 7.89 million $ 418,172
Jul 6, 12 AM $ 0.00081
+1.76%
$ 8.1 million $ 417,970
Jul 5, 11 PM $ 0.000793
-5.03%
$ 7.93 million $ 418,973
Jul 5, 10 PM $ 0.000835
+2.20%
$ 8.35 million $ 420,162
Jul 5, 9 PM $ 0.000817
-3.88%
$ 8.17 million $ 413,661
Jul 5, 8 PM $ 0.000848
-0.70%
$ 8.48 million $ 415,574
Jul 5, 7 PM $ 0.000855
+0.94%
$ 8.55 million $ 417,016
Jul 5, 6 PM $ 0.000847
+0.24%
$ 8.47 million $ 414,457
Jul 5, 5 PM $ 0.000846
+0.12%
$ 8.46 million $ 417,947
Jul 5, 11 AM $ 0.000762
+0.40%
$ 7.62 million $ 416,746
Jul 5, 10 AM $ 0.000759
+3.55%
$ 7.59 million $ 415,638
Jul 5, 9 AM $ 0.000735
+1.66%
$ 7.35 million $ 417,876
Jul 5, 8 AM $ 0.000723
-0.96%
$ 7.23 million $ 416,371
Jul 5, 7 AM $ 0.00073
-3.18%
$ 7.3 million $ 423,664
Jul 5, 6 AM $ 0.000754
+1.34%
$ 7.54 million $ 425,366
Jul 5, 5 AM $ 0.000744
+0.54%
$ 7.44 million $ 424,256
Jul 5, 4 AM $ 0.00074
+2.07%
$ 7.4 million $ 424,303
Jul 5, 3 AM $ 0.000725
-0.82%
$ 7.25 million $ 422,493
Jul 5, 2 AM $ 0.000736
-0.14%
$ 7.36 million $ 422,879
Jul 5, 1 AM $ 0.000737
-1.07%
$ 7.37 million $ 422,637
Jul 5, 12 AM $ 0.000744
+1.92%
$ 7.44 million $ 424,664
Jul 4, 11 PM $ 0.00073
+1.53%
$ 7.3 million $ 421,311
Jul 4, 10 PM $ 0.000719
+0.00%
$ 7.19 million $ 423,381
Jul 4, 9 PM $ 0.000752
-1.18%
$ 7.52 million $ 429,233
Jul 4, 8 PM $ 0.00076
+1.47%
$ 7.6 million $ 429,505
Jul 4, 7 PM $ 0.000749
+1.22%
$ 7.49 million $ 431,880
Jul 4, 6 PM $ 0.000739
-1.07%
$ 7.39 million $ 435,052
Jul 4, 5 PM $ 0.000757
-0.13%
$ 7.57 million $ 435,259
Jul 4, 4 PM $ 0.000758
+1.47%
$ 7.58 million $ 440,310
Jul 4, 3 PM $ 0.000746
-1.32%
$ 7.46 million $ 442,259
Jul 4, 2 PM $ 0.000756
-1.05%
$ 7.56 million $ 449,865
Jul 4, 1 PM $ 0.000765
-1.42%
$ 7.65 million $ 455,106
Jul 4, 12 PM $ 0.000776
-1.52%
$ 7.76 million $ 453,694
Jul 4, 11 AM $ 0.000788
+1.94%
$ 7.88 million $ 448,211
Jul 4, 10 AM $ 0.000772
+0.00%
$ 7.72 million $ 441,169
Jul 4, 8 AM $ 0.000802
+2.30%
$ 8.02 million $ 452,269
Jul 4, 7 AM $ 0.000785
+1.55%
$ 7.85 million $ 439,718
Jul 4, 6 AM $ 0.000773
-2.15%
$ 7.73 million $ 445,777
Jul 4, 5 AM $ 0.00079
+3.54%
$ 7.9 million $ 453,750
Jul 4, 4 AM $ 0.000778
-0.13%
$ 7.78 million $ 457,322
Jul 3, 10 PM $ 0.000911
-0.76%
$ 9.11 million $ 435,962
Jul 3, 9 PM $ 0.000919
-2.65%
$ 9.19 million $ 432,429
Jul 3, 6 PM $ 0.000989
+2.70%
$ 9.89 million $ 400,400