Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,657
7:14 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,778
7:09 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,953
7:04 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,328
6:59 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,182
6:54 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,003
6:49 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,574
6:44 PM $ 0.000431
+0.00%
$ 4.31 million $ 266,603
6:39 PM $ 0.000431
+0.00%
$ 4.31 million $ 267,569
6:34 PM $ 0.000432
+0.00%
$ 4.32 million $ 266,465
5:19 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,663
5:14 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,590
5:09 PM $ 0.000453
+0.00%
$ 4.53 million $ 269,820
5:04 PM $ 0.000453
+0.00%
$ 4.53 million $ 270,331
4:59 PM $ 0.000453
+0.00%
$ 4.53 million $ 270,992
4:54 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,410
4:49 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,430
4:44 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,399
4:39 PM $ 0.000453
+0.00%
$ 4.53 million $ 271,993
4:34 PM $ 0.000453
+0.00%
$ 4.53 million $ 272,014
4:29 PM $ 0.000453
+0.00%
$ 4.53 million $ 272,030
4:24 PM $ 0.000454
+0.00%
$ 4.54 million $ 271,951
4:19 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,686
4:14 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,168
4:09 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,801
4:04 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,129
3:59 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,378
3:54 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,439
3:49 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,543
3:44 PM $ 0.000462
+0.00%
$ 4.62 million $ 269,793
3:39 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,562
3:34 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,026
3:29 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,575
3:24 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,509
3:19 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,829
3:14 PM $ 0.000463
+0.00%
$ 4.63 million $ 270,363
3:09 PM $ 0.000458
+0.00%
$ 4.58 million $ 270,389
3:04 PM $ 0.000458
+0.00%
$ 4.58 million $ 270,849
2:59 PM $ 0.000465
+0.00%
$ 4.65 million $ 270,520
2:54 PM $ 0.000466
+0.00%
$ 4.66 million $ 271,099
2:49 PM $ 0.000466
+0.00%
$ 4.66 million $ 270,096
2:44 PM $ 0.000466
+0.00%
$ 4.66 million $ 269,530
2:39 PM $ 0.000465
+0.00%
$ 4.65 million $ 269,054
2:34 PM $ 0.000466
+0.00%
$ 4.66 million $ 269,911
2:29 PM $ 0.000466
+0.00%
$ 4.66 million $ 267,901
2:24 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,648
2:19 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,267
2:14 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,001
2:09 PM $ 0.000471
+0.00%
$ 4.71 million $ 267,405
2:04 PM $ 0.000471
+0.00%
$ 4.71 million $ 266,775