Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.000831
+0.00%
$6.64 million $913,081
12:49 PM $0.000831
+0.00%
$6.64 million $915,404
12:47 PM $0.000831
+0.00%
$6.64 million $915,407
12:42 PM $0.000828
+0.00%
$6.62 million $913,489
12:37 PM $0.000828
+0.00%
$6.62 million $910,800
12:33 PM $0.000828
+0.00%
$6.62 million $909,606
12:32 PM $0.000828
+0.00%
$6.62 million $909,617
12:27 PM $0.000828
+0.00%
$6.62 million $906,920
12:22 PM $0.000828
+0.00%
$6.62 million $907,057
12:17 PM $0.000828
+0.00%
$6.62 million $911,118
12:16 PM $0.000828
+0.00%
$6.62 million $912,477
12:12 PM $0.000828
+0.00%
$6.62 million $912,490
12:07 PM $0.000828
+0.00%
$6.62 million $915,672
12:02 PM $0.000828
+0.00%
$6.62 million $911,660
11:58 AM $0.000828
+0.00%
$6.62 million $910,978
11:57 AM $0.000828
+0.00%
$6.62 million $910,971
11:52 AM $0.000828
+0.00%
$6.62 million $909,040
11:47 AM $0.000828
+0.00%
$6.62 million $910,424
11:42 AM $0.000828
+0.00%
$6.62 million $914,622
11:40 AM $0.000828
+0.00%
$6.62 million $916,584
11:37 AM $0.000828
+0.00%
$6.62 million $916,584
11:32 AM $0.000828
+0.00%
$6.62 million $916,808
11:27 AM $0.000828
+0.00%
$6.62 million $914,119
11:24 AM $0.000828
+0.00%
$6.62 million $915,100
11:22 AM $0.000828
+0.00%
$6.62 million $915,106
11:17 AM $0.000828
+0.00%
$6.62 million $915,962
11:12 AM $0.000828
+0.00%
$6.62 million $915,974
11:07 AM $0.00083
+0.00%
$6.63 million $917,851
11:02 AM $0.00083
+0.00%
$6.63 million $915,311
10:57 AM $0.000831
+0.00%
$6.64 million $913,836
10:52 AM $0.000831
+0.00%
$6.64 million $911,006
10:49 AM $0.000831
+0.00%
$6.64 million $909,182
10:47 AM $0.000831
+0.00%
$6.64 million $909,183
10:42 AM $0.000831
+0.00%
$6.64 million $909,665
10:37 AM $0.00083
+0.00%
$6.63 million $906,281
10:32 AM $0.000813
+0.01%
$6.5 million $902,478
10:27 AM $0.000813
+0.00%
$6.5 million $902,687
10:22 AM $0.000813
+0.00%
$6.5 million $904,758
10:20 AM $0.000814
+0.00%
$6.5 million $906,426
10:17 AM $0.000814
+0.00%
$6.5 million $906,399
10:15 AM $0.000813
+0.00%
$6.5 million $906,178
10:12 AM $0.000813
+0.00%
$6.5 million $906,219
10:07 AM $0.000814
+0.00%
$6.5 million $907,607
10:02 AM $0.000814
+0.00%
$6.5 million $909,822
9:57 AM $0.000813
+0.00%
$6.5 million $905,181
9:52 AM $0.000813
+0.00%
$6.5 million $903,865
9:48 AM $0.000813
+0.00%
$6.5 million $907,092
9:47 AM $0.000813
+0.00%
$6.5 million $907,070
9:42 AM $0.000814
+0.00%
$6.5 million $908,632
9:40 AM $0.000814
+0.00%
$6.5 million $908,890