Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000939
+0.00%
$ 9.39 million $ 536,138
4:02 AM $ 0.000947
+0.00%
$ 9.47 million $ 536,766
3:57 AM $ 0.000946
+0.00%
$ 9.46 million $ 536,130
3:52 AM $ 0.000946
+0.00%
$ 9.46 million $ 536,327
3:47 AM $ 0.000947
+0.00%
$ 9.47 million $ 537,552
3:42 AM $ 0.000947
+0.00%
$ 9.47 million $ 536,958
3:37 AM $ 0.000946
+0.00%
$ 9.46 million $ 537,982
3:32 AM $ 0.000948
+0.00%
$ 9.48 million $ 539,649
3:27 AM $ 0.000948
+0.00%
$ 9.48 million $ 538,573
3:22 AM $ 0.000949
+0.00%
$ 9.49 million $ 540,234
3:17 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,112
3:12 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,999
3:07 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,491
3:02 AM $ 0.000939
+0.00%
$ 9.39 million $ 542,374
2:57 AM $ 0.000938
+0.00%
$ 9.38 million $ 540,915
2:52 AM $ 0.000938
+0.00%
$ 9.38 million $ 541,286
2:47 AM $ 0.000937
+0.00%
$ 9.37 million $ 540,370
2:42 AM $ 0.000938
+0.00%
$ 9.38 million $ 538,606
2:37 AM $ 0.000938
+0.00%
$ 9.38 million $ 539,705
2:32 AM $ 0.000937
+0.00%
$ 9.37 million $ 539,787
2:27 AM $ 0.000938
+0.00%
$ 9.38 million $ 539,825
2:22 AM $ 0.000919
+0.00%
$ 9.19 million $ 540,980
2:17 AM $ 0.000918
+0.00%
$ 9.18 million $ 541,455
2:12 AM $ 0.000919
+0.00%
$ 9.19 million $ 541,058
2:07 AM $ 0.000919
+0.00%
$ 9.19 million $ 542,055
2:02 AM $ 0.000919
+0.00%
$ 9.19 million $ 540,951
1:57 AM $ 0.000919
+0.00%
$ 9.19 million $ 540,216
1:52 AM $ 0.000919
+0.00%
$ 9.19 million $ 540,412
1:47 AM $ 0.000918
+0.00%
$ 9.18 million $ 542,444
1:42 AM $ 0.000919
+0.00%
$ 9.19 million $ 542,628
1:37 AM $ 0.000919
+0.00%
$ 9.19 million $ 543,171
1:32 AM $ 0.000918
+0.00%
$ 9.18 million $ 541,837
1:27 AM $ 0.000918
+0.00%
$ 9.18 million $ 543,802
1:22 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,552
1:17 AM $ 0.000949
+0.00%
$ 9.49 million $ 544,992
1:12 AM $ 0.000949
+0.00%
$ 9.49 million $ 544,307
1:07 AM $ 0.000949
+0.00%
$ 9.49 million $ 542,154
1:02 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,249
12:57 AM $ 0.00095
+0.00%
$ 9.5 million $ 541,019
12:52 AM $ 0.000949
+0.00%
$ 9.49 million $ 541,292
12:47 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,057
12:42 AM $ 0.00095
+0.00%
$ 9.5 million $ 541,808
12:37 AM $ 0.000949
+0.00%
$ 9.49 million $ 543,394
12:32 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,955
12:27 AM $ 0.000949
+0.00%
$ 9.49 million $ 542,897
12:22 AM $ 0.000958
+0.00%
$ 9.58 million $ 542,590
12:17 AM $ 0.000958
+0.00%
$ 9.58 million $ 542,488
12:12 AM $ 0.000959
+0.00%
$ 9.59 million $ 541,788
12:07 AM $ 0.000958
+0.00%
$ 9.58 million $ 541,429
12:02 AM $ 0.000958
+0.00%
$ 9.58 million $ 541,790