Dacxi Coin Historical Data

DXI Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000457
+2.24%
$ 4.57 million $ 255,514
May 11, 2 AM $ 0.000455
-1.52%
$ 4.55 million $ 255,044
May 11, 1 AM $ 0.000461
-0.22%
$ 4.61 million $ 252,925
May 11, 12 AM $ 0.000462
+0.22%
$ 4.62 million $ 252,947
May 10, 11 PM $ 0.000451
+0.00%
$ 4.51 million $ 243,752
May 10, 10 PM $ 0.000451
+0.00%
$ 4.51 million $ 238,654
May 10, 9 PM $ 0.000451
-3.22%
$ 4.51 million $ 239,808
May 10, 8 PM $ 0.000465
+2.65%
$ 4.65 million $ 238,911
May 10, 7 PM $ 0.000453
-0.88%
$ 4.53 million $ 239,448
May 10, 6 PM $ 0.000457
+0.00%
$ 4.57 million $ 239,936
May 10, 5 PM $ 0.000457
+0.00%
$ 4.57 million $ 238,887
May 10, 4 PM $ 0.000457
-2.77%
$ 4.57 million $ 239,276
May 10, 3 PM $ 0.000465
-1.06%
$ 4.65 million $ 238,500
May 10, 2 PM $ 0.000461
-1.50%
$ 4.61 million $ 237,388
May 10, 1 PM $ 0.000467
-2.10%
$ 4.67 million $ 236,065
May 10, 12 PM $ 0.000477
-1.45%
$ 4.77 million $ 234,169
May 10, 11 AM $ 0.000484
+1.89%
$ 4.84 million $ 235,294
May 10, 10 AM $ 0.000474
+1.28%
$ 4.74 million $ 233,279
May 10, 9 AM $ 0.000468
+0.00%
$ 4.68 million $ 233,796
May 10, 8 AM $ 0.000468
-1.06%
$ 4.68 million $ 232,796
May 10, 7 AM $ 0.000473
+1.50%
$ 4.73 million $ 232,440
May 10, 6 AM $ 0.000465
+1.53%
$ 4.65 million $ 232,105
May 10, 5 AM $ 0.000458
+1.10%
$ 4.58 million $ 230,201
May 10, 4 AM $ 0.000452
-1.74%
$ 4.52 million $ 232,929
May 10, 3 AM $ 0.00046
+1.77%
$ 4.6 million $ 232,303
May 10, 2 AM $ 0.000452
-0.88%
$ 4.52 million $ 231,253
May 10, 1 AM $ 0.000456
-0.44%
$ 4.56 million $ 225,151
May 10, 12 AM $ 0.000456
-1.30%
$ 4.56 million $ 224,957
May 9, 11 PM $ 0.000462
-0.86%
$ 4.62 million $ 232,732
May 9, 10 PM $ 0.000467
-1.06%
$ 4.67 million $ 239,068
May 9, 9 PM $ 0.000471
-1.26%
$ 4.71 million $ 230,188
May 9, 8 PM $ 0.000482
-0.21%
$ 4.82 million $ 220,575
May 9, 7 PM $ 0.000484
+1.26%
$ 4.84 million $ 219,285
May 9, 6 PM $ 0.000478
+2.58%
$ 4.78 million $ 216,894
May 9, 5 PM $ 0.000467
+2.41%
$ 4.67 million $ 215,652
May 9, 4 PM $ 0.000456
-1.51%
$ 4.56 million $ 214,046
May 9, 3 PM $ 0.000464
-1.07%
$ 4.64 million $ 218,298
May 9, 2 PM $ 0.000469
+1.96%
$ 4.69 million $ 221,716
May 9, 1 PM $ 0.00046
+2.22%
$ 4.6 million $ 221,086
May 9, 12 PM $ 0.000451
+2.50%
$ 4.51 million $ 221,330
May 9, 11 AM $ 0.00044
-0.90%
$ 4.4 million $ 221,572
May 9, 10 AM $ 0.000444
-1.77%
$ 4.44 million $ 223,719
May 9, 9 AM $ 0.000452
+1.35%
$ 4.52 million $ 222,237
May 9, 8 AM $ 0.000445
+1.37%
$ 4.45 million $ 222,926
May 9, 7 AM $ 0.000439
-1.13%
$ 4.39 million $ 222,070
May 9, 6 AM $ 0.000444
+0.00%
$ 4.44 million $ 219,734
May 9, 5 AM $ 0.000444
-1.11%
$ 4.44 million $ 221,968
May 9, 4 AM $ 0.000449
-1.75%
$ 4.49 million $ 220,905
May 9, 3 AM $ 0.000457
+1.56%
$ 4.57 million $ 221,020
May 9, 2 AM $ 0.000451
+0.45%
$ 4.51 million $ 219,246