Dacxi Coin Historical Data

DXI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000499
+2.04%
$ 4.99 million $ 279,295
Feb 19, 7 PM $ 0.000489
-0.61%
$ 4.89 million $ 276,442
Feb 19, 6 PM $ 0.00049
-0.61%
$ 4.9 million $ 275,804
Feb 19, 5 PM $ 0.000493
+4.67%
$ 4.93 million $ 277,141
Feb 19, 4 PM $ 0.000478
-2.05%
$ 4.78 million $ 282,878
Feb 19, 3 PM $ 0.000487
-2.60%
$ 4.87 million $ 282,170
Feb 19, 2 PM $ 0.000498
+0.00%
$ 4.98 million $ 285,615
Feb 19, 1 PM $ 0.000497
+5.74%
$ 4.97 million $ 284,467
Feb 19, 12 PM $ 0.000467
+0.65%
$ 4.67 million $ 281,296
Feb 19, 11 AM $ 0.00047
-1.47%
$ 4.7 million $ 281,222
Feb 19, 10 AM $ 0.000479
-0.83%
$ 4.79 million $ 281,593
Feb 19, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 283,729
Feb 19, 8 AM $ 0.000498
+0.00%
$ 4.98 million $ 280,927
Feb 19, 7 AM $ 0.000498
-0.40%
$ 4.98 million $ 281,667
Feb 19, 6 AM $ 0.000508
+1.80%
$ 5.08 million $ 282,440
Feb 19, 5 AM $ 0.000504
+1.20%
$ 5.04 million $ 279,497
Feb 19, 4 AM $ 0.000504
+0.80%
$ 5.04 million $ 275,987
Feb 19, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 276,390
Feb 19, 2 AM $ 0.000503
-0.40%
$ 5.03 million $ 271,789
Feb 19, 1 AM $ 0.000503
+0.20%
$ 5.03 million $ 273,110
Feb 19, 12 AM $ 0.0005
-0.20%
$ 5 million $ 272,094
Feb 18, 11 PM $ 0.000498
-1.39%
$ 5.02 million $ 273,620
Feb 18, 10 PM $ 0.000506
-0.39%
$ 5.06 million $ 271,426
Feb 18, 9 PM $ 0.000508
+2.83%
$ 5.08 million $ 272,370
Feb 18, 8 PM $ 0.000502
+2.24%
$ 5.02 million $ 272,501
Feb 18, 7 PM $ 0.000486
-1.22%
$ 4.86 million $ 274,309
Feb 18, 6 PM $ 0.000493
-1.40%
$ 4.89 million $ 275,896
Feb 18, 5 PM $ 0.000507
-0.39%
$ 5.07 million $ 276,034
Feb 18, 4 PM $ 0.000508
-1.93%
$ 5.08 million $ 275,872
Feb 18, 3 PM $ 0.000516
+3.61%
$ 5.16 million $ 275,210
Feb 18, 2 PM $ 0.000498
-0.60%
$ 4.98 million $ 273,742
Feb 18, 1 PM $ 0.000516
+2.18%
$ 5.16 million $ 276,076
Feb 18, 12 PM $ 0.000503
+1.82%
$ 5.03 million $ 278,575
Feb 18, 11 AM $ 0.000493
-1.20%
$ 4.93 million $ 277,752
Feb 18, 10 AM $ 0.000501
+2.24%
$ 5.01 million $ 277,766
Feb 18, 9 AM $ 0.000491
-0.61%
$ 4.91 million $ 276,644
Feb 18, 8 AM $ 0.000493
-1.00%
$ 4.93 million $ 281,077
Feb 18, 7 AM $ 0.000501
-0.60%
$ 5.01 million $ 282,630
Feb 18, 6 AM $ 0.000499
-1.77%
$ 4.99 million $ 281,989
Feb 18, 5 AM $ 0.000505
-1.37%
$ 5.05 million $ 282,187
Feb 18, 4 AM $ 0.00051
-1.16%
$ 5.1 million $ 284,441
Feb 18, 3 AM $ 0.000514
-1.34%
$ 5.14 million $ 285,412
Feb 18, 2 AM $ 0.000525
-0.19%
$ 5.25 million $ 289,402
Feb 18, 1 AM $ 0.000526
+1.74%
$ 5.26 million $ 286,087
Feb 18, 12 AM $ 0.000514
-0.77%
$ 5.14 million $ 289,397
Feb 17, 11 PM $ 0.000518
+2.57%
$ 5.18 million $ 290,119
Feb 17, 10 PM $ 0.000506
-1.75%
$ 5.06 million $ 291,772
Feb 17, 9 PM $ 0.000516
-2.27%
$ 5.16 million $ 289,851
Feb 17, 8 PM $ 0.000539
+0.56%
$ 5.39 million $ 290,918
Feb 17, 7 PM $ 0.000539
-1.10%
$ 5.39 million $ 290,543