Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000845
-0.82%
$8.45 million $452,558
Jul 28, 7 AM $0.000853
-1.27%
$8.53 million $449,094
Jul 28, 6 AM $0.000864
-0.69%
$8.64 million $448,316
Jul 28, 5 AM $0.000851
-0.93%
$8.51 million $448,796
Jul 28, 4 AM $0.000859
+0.23%
$8.59 million $450,026
Jul 28, 3 AM $0.000829
-3.15%
$8.29 million $450,714
Jul 28, 2 AM $0.000856
+1.06%
$8.56 million $451,835
Jul 28, 1 AM $0.000847
-0.70%
$8.47 million $453,573
Jul 28, 12 AM $0.000854
-1.04%
$8.54 million $457,821
Jul 27, 11 PM $0.000863
-0.80%
$8.63 million $462,254
Jul 27, 10 PM $0.000871
+2.11%
$8.71 million $468,419
Jul 27, 9 PM $0.000853
+1.19%
$8.53 million $470,056
Jul 27, 8 PM $0.000861
+1.65%
$8.61 million $471,271
Jul 27, 7 PM $0.000847
+0.71%
$8.47 million $471,598
Jul 27, 6 PM $0.000841
+0.72%
$8.41 million $472,574
Jul 27, 5 PM $0.000834
+0.48%
$8.34 million $464,579
Jul 27, 4 PM $0.000829
-0.96%
$8.29 million $461,292
Jul 27, 3 PM $0.000838
-0.59%
$8.38 million $458,818
Jul 27, 2 PM $0.000846
-0.59%
$8.46 million $457,441
Jul 27, 1 PM $0.000851
+1.31%
$8.51 million $454,252
Jul 27, 12 PM $0.000839
+2.19%
$8.39 million $457,510
Jul 27, 11 AM $0.000821
-0.85%
$8.21 million $458,776
Jul 27, 10 AM $0.000828
-4.83%
$8.28 million $461,319
Jul 27, 9 AM $0.000869
+0.12%
$8.69 million $464,398
Jul 27, 8 AM $0.000868
-0.69%
$8.68 million $460,453
Jul 27, 7 AM $0.000874
-0.34%
$8.74 million $468,873
Jul 27, 6 AM $0.000877
-1.02%
$8.77 million $467,244
Jul 27, 5 AM $0.000886
+2.78%
$8.86 million $468,676
Jul 27, 4 AM $0.000861
+1.53%
$8.61 million $466,959
Jul 27, 3 AM $0.000849
-2.30%
$8.49 million $467,804
Jul 27, 2 AM $0.000869
+0.00%
$8.69 million $468,319
Jul 27, 1 AM $0.000878
-0.90%
$8.78 million $455,054
Jul 27, 12 AM $0.000886
+1.26%
$8.86 million $429,179
Jul 26, 11 PM $0.000875
+1.39%
$8.75 million $427,410
Jul 26, 10 PM $0.000863
+5.89%
$8.63 million $426,797
Jul 26, 9 PM $0.000816
+1.75%
$8.16 million $426,967
Jul 26, 8 PM $0.000827
+1.35%
$8.27 million $427,995
Jul 26, 7 PM $0.000817
-1.68%
$8.17 million $427,476
Jul 26, 6 PM $0.000831
-0.12%
$8.31 million $428,090
Jul 26, 5 PM $0.000832
-0.95%
$8.32 million $433,713
Jul 26, 4 PM $0.00084
-1.06%
$8.4 million $441,226
Jul 26, 3 PM $0.000849
+2.04%
$8.49 million $444,037
Jul 26, 2 PM $0.000832
+0.24%
$8.32 million $443,257
Jul 26, 1 PM $0.00083
-0.84%
$8.3 million $446,444
Jul 26, 12 PM $0.000837
-2.90%
$8.37 million $444,849
Jul 26, 11 AM $0.000862
+0.00%
$8.62 million $441,496
Jul 26, 10 AM $0.000863
+1.53%
$8.63 million $440,010
Jul 26, 9 AM $0.00085
-2.30%
$8.5 million $436,444
Jul 26, 8 AM $0.000869
+0.23%
$8.69 million $442,541
Jul 26, 7 AM $0.000868
+2.24%
$8.68 million $440,521