Dacxi Coin Historical Data

DXI Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000451
+0.45%
$ 4.51 million $ 219,246
May 9, 1 AM $ 0.000449
+1.13%
$ 4.49 million $ 224,110
May 9, 12 AM $ 0.000444
+0.91%
$ 4.44 million $ 227,918
May 8, 11 PM $ 0.00044
+1.15%
$ 4.4 million $ 229,004
May 8, 10 PM $ 0.000435
+1.16%
$ 4.35 million $ 228,176
May 8, 9 PM $ 0.00043
-2.05%
$ 4.3 million $ 236,038
May 8, 8 PM $ 0.000439
-0.68%
$ 4.39 million $ 245,706
May 8, 7 PM $ 0.000442
-1.56%
$ 4.42 million $ 245,956
May 8, 6 PM $ 0.000449
-0.88%
$ 4.49 million $ 245,206
May 8, 5 PM $ 0.000454
-2.16%
$ 4.54 million $ 246,345
May 8, 4 PM $ 0.000463
+2.21%
$ 4.63 million $ 248,995
May 8, 3 PM $ 0.000453
-1.31%
$ 4.53 million $ 244,956
May 8, 2 PM $ 0.000465
+1.53%
$ 4.65 million $ 244,876
May 8, 1 PM $ 0.000459
+2.00%
$ 4.59 million $ 245,362
May 8, 12 PM $ 0.00045
+1.81%
$ 4.5 million $ 243,247
May 8, 11 AM $ 0.000441
+0.46%
$ 4.41 million $ 240,280
May 8, 10 AM $ 0.00044
-1.79%
$ 4.4 million $ 238,898
May 8, 9 AM $ 0.000449
-1.32%
$ 4.49 million $ 239,377
May 8, 8 AM $ 0.000455
-0.87%
$ 4.55 million $ 240,940
May 8, 7 AM $ 0.000461
-1.50%
$ 4.61 million $ 242,568
May 8, 6 AM $ 0.000468
+2.18%
$ 4.68 million $ 243,856
May 8, 5 AM $ 0.000458
+0.00%
$ 4.58 million $ 245,337
May 8, 4 AM $ 0.000458
+1.55%
$ 4.58 million $ 247,079
May 8, 3 AM $ 0.000451
-1.96%
$ 4.51 million $ 246,974
May 8, 2 AM $ 0.000459
+0.00%
$ 4.59 million $ 247,923
May 8, 1 AM $ 0.00046
-0.86%
$ 4.6 million $ 249,352
May 8, 12 AM $ 0.000463
-0.22%
$ 4.63 million $ 245,755
May 7, 11 PM $ 0.000463
+1.31%
$ 4.63 million $ 244,440
May 7, 10 PM $ 0.000467
+1.30%
$ 4.67 million $ 237,671
May 7, 9 PM $ 0.000462
+2.21%
$ 4.62 million $ 237,959
May 7, 8 PM $ 0.000452
+1.35%
$ 4.52 million $ 239,939
May 7, 7 PM $ 0.000446
-1.11%
$ 4.46 million $ 241,720
May 7, 6 PM $ 0.000451
-0.88%
$ 4.51 million $ 242,319
May 7, 5 PM $ 0.000455
-0.22%
$ 4.55 million $ 244,851
May 7, 4 PM $ 0.000456
+2.01%
$ 4.56 million $ 242,777
May 7, 3 PM $ 0.000447
+1.59%
$ 4.47 million $ 243,006
May 7, 2 PM $ 0.00044
+0.00%
$ 4.4 million $ 242,696
May 7, 1 PM $ 0.00044
+1.62%
$ 4.4 million $ 241,799
May 7, 12 PM $ 0.000432
+0.23%
$ 4.32 million $ 242,997
May 7, 11 AM $ 0.000431
-1.60%
$ 4.31 million $ 242,778
May 7, 10 AM $ 0.000438
-2.01%
$ 4.38 million $ 244,736
May 7, 9 AM $ 0.000449
+0.00%
$ 4.49 million $ 246,419
May 7, 8 AM $ 0.000449
+0.45%
$ 4.49 million $ 246,112
May 7, 7 AM $ 0.000446
+1.83%
$ 4.46 million $ 243,341
May 7, 6 AM $ 0.000437
-2.24%
$ 4.37 million $ 242,307
May 7, 5 AM $ 0.000447
-1.76%
$ 4.47 million $ 239,391
May 7, 4 AM $ 0.000462
+0.22%
$ 4.62 million $ 238,818
May 7, 3 AM $ 0.000462
+2.67%
$ 4.62 million $ 238,877
May 7, 2 AM $ 0.000451
+1.58%
$ 4.51 million $ 237,448
May 7, 1 AM $ 0.000444
-1.11%
$ 4.44 million $ 228,527