Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.000848
+0.12%
$8.48 million $442,329
Jul 26, 5 AM $0.000847
-1.85%
$8.47 million $444,454
Jul 26, 4 AM $0.000862
-1.37%
$8.62 million $446,607
Jul 26, 3 AM $0.000875
-1.02%
$8.75 million $450,447
Jul 26, 2 AM $0.000884
-0.79%
$8.84 million $450,853
Jul 26, 1 AM $0.000891
+0.00%
$8.91 million $459,250
Jul 26, 12 AM $0.000891
+1.83%
$8.91 million $478,440
Jul 25, 11 PM $0.000876
+1.98%
$8.76 million $480,519
Jul 25, 10 PM $0.000859
+1.42%
$8.59 million $484,788
Jul 25, 9 PM $0.000847
-1.51%
$8.47 million $482,756
Jul 25, 8 PM $0.00086
-3.37%
$8.6 million $488,319
Jul 25, 7 PM $0.00089
-0.78%
$8.9 million $490,606
Jul 25, 6 PM $0.000897
+1.01%
$8.97 million $493,190
Jul 25, 5 PM $0.000888
+0.57%
$8.88 million $497,857
Jul 25, 4 PM $0.000883
-1.12%
$8.83 million $492,420
Jul 25, 3 PM $0.000893
-0.56%
$8.93 million $496,851
Jul 25, 2 PM $0.000898
+0.90%
$8.98 million $498,849
Jul 25, 1 PM $0.00089
+0.45%
$8.9 million $496,684
Jul 25, 12 PM $0.000886
+1.03%
$8.86 million $491,465
Jul 25, 11 AM $0.000877
-0.23%
$8.77 million $491,401
Jul 25, 10 AM $0.000878
-2.34%
$8.78 million $491,075
Jul 25, 9 AM $0.000899
+0.11%
$8.99 million $491,234
Jul 25, 8 AM $0.000898
-0.88%
$8.98 million $488,593
Jul 25, 7 AM $0.000906
-1.20%
$9.06 million $488,247
Jul 25, 6 AM $0.000917
-0.11%
$9.17 million $488,265
Jul 25, 5 AM $0.000919
+2.11%
$9.19 million $490,102
Jul 25, 4 AM $0.0009
-0.88%
$9 million $487,209
Jul 25, 3 AM $0.000908
-0.98%
$9.08 million $482,899
Jul 25, 2 AM $0.000917
+2.00%
$9.17 million $482,669
Jul 25, 1 AM $0.000899
+0.22%
$8.99 million $478,167
Jul 25, 12 AM $0.000896
+1.13%
$8.96 million $476,168
Jul 24, 11 PM $0.000886
+1.26%
$8.86 million $481,198
Jul 24, 10 PM $0.000875
-2.56%
$8.75 million $475,055
Jul 24, 9 PM $0.000898
+0.11%
$8.98 million $477,595
Jul 24, 8 PM $0.000896
+0.34%
$8.96 million $471,684
Jul 24, 7 PM $0.000892
-0.34%
$8.92 million $473,501
Jul 24, 6 PM $0.000895
+0.11%
$8.95 million $470,688
Jul 24, 5 PM $0.000893
-1.33%
$8.93 million $466,791
Jul 24, 4 PM $0.000905
+2.49%
$9.05 million $472,675
Jul 24, 3 PM $0.000882
-0.45%
$8.82 million $471,586
Jul 24, 2 PM $0.000886
+0.34%
$8.86 million $473,396
Jul 24, 1 PM $0.000883
-1.12%
$8.83 million $472,575
Jul 24, 12 PM $0.000893
+1.02%
$8.93 million $474,747
Jul 24, 11 AM $0.000885
-0.78%
$8.85 million $477,747
Jul 24, 10 AM $0.000891
-0.56%
$8.91 million $482,075
Jul 24, 9 AM $0.000896
-1.21%
$8.96 million $479,378
Jul 24, 8 AM $0.000907
-0.77%
$9.07 million $478,812
Jul 24, 7 AM $0.000914
-0.44%
$9.14 million $479,683
Jul 24, 6 AM $0.000923
+8.33%
$9.23 million $478,277
Jul 24, 5 AM $0.000852
-0.70%
$8.52 million $478,135