Dacxi Coin Historical Data

DXI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000539
+0.56%
$ 5.39 million $ 290,918
Feb 17, 7 PM $ 0.000539
-1.10%
$ 5.39 million $ 290,543
Feb 17, 6 PM $ 0.000546
+2.63%
$ 5.46 million $ 291,107
Feb 17, 5 PM $ 0.000537
+2.09%
$ 5.37 million $ 290,529
Feb 17, 4 PM $ 0.000525
+0.19%
$ 5.25 million $ 289,991
Feb 17, 3 PM $ 0.000522
-0.95%
$ 5.22 million $ 291,514
Feb 17, 2 PM $ 0.000534
+1.33%
$ 5.34 million $ 293,631
Feb 17, 1 PM $ 0.000527
+1.54%
$ 5.27 million $ 290,092
Feb 17, 12 PM $ 0.000521
+1.96%
$ 5.21 million $ 292,188
Feb 17, 11 AM $ 0.000514
+1.58%
$ 5.14 million $ 295,984
Feb 17, 10 AM $ 0.000506
-5.07%
$ 5.06 million $ 295,922
Feb 17, 9 AM $ 0.000533
+3.50%
$ 5.33 million $ 298,715
Feb 17, 8 AM $ 0.000519
-0.57%
$ 5.19 million $ 296,512
Feb 17, 7 AM $ 0.000515
+0.98%
$ 5.15 million $ 297,195
Feb 17, 6 AM $ 0.000511
-0.58%
$ 5.11 million $ 300,711
Feb 17, 5 AM $ 0.000518
-1.71%
$ 5.18 million $ 301,304
Feb 17, 4 AM $ 0.000531
+1.92%
$ 5.31 million $ 303,908
Feb 17, 3 AM $ 0.000522
-0.76%
$ 5.22 million $ 306,242
Feb 17, 2 AM $ 0.000524
-2.60%
$ 5.24 million $ 307,452
Feb 17, 1 AM $ 0.000534
+1.14%
$ 5.34 million $ 306,105
Feb 17, 12 AM $ 0.000531
+1.72%
$ 5.31 million $ 307,660
Feb 16, 11 PM $ 0.00052
+1.56%
$ 5.2 million $ 306,150
Feb 16, 10 PM $ 0.000511
-0.39%
$ 5.11 million $ 304,824
Feb 16, 9 PM $ 0.000525
-1.13%
$ 5.25 million $ 305,489
Feb 16, 8 PM $ 0.000529
-2.22%
$ 5.29 million $ 304,599
Feb 16, 7 PM $ 0.00054
+0.37%
$ 5.4 million $ 303,267
Feb 16, 6 PM $ 0.000535
-0.37%
$ 5.35 million $ 302,511
Feb 16, 5 PM $ 0.000538
+1.13%
$ 5.38 million $ 302,132
Feb 16, 4 PM $ 0.00053
+0.19%
$ 5.3 million $ 301,069
Feb 16, 3 PM $ 0.000533
+1.72%
$ 5.33 million $ 300,444
Feb 16, 2 PM $ 0.000523
-0.19%
$ 5.23 million $ 300,718
Feb 16, 1 PM $ 0.000523
-2.79%
$ 5.23 million $ 304,145
Feb 16, 12 PM $ 0.000532
+1.72%
$ 5.32 million $ 301,113
Feb 16, 11 AM $ 0.000523
-0.38%
$ 5.23 million $ 297,604
Feb 16, 10 AM $ 0.000525
+0.00%
$ 5.25 million $ 298,224
Feb 16, 9 AM $ 0.000521
-2.07%
$ 5.21 million $ 296,349
Feb 16, 8 AM $ 0.000529
-2.58%
$ 5.29 million $ 297,191
Feb 16, 7 AM $ 0.000525
-2.23%
$ 5.25 million $ 295,200
Feb 16, 6 AM $ 0.000536
+0.94%
$ 5.36 million $ 294,846
Feb 16, 5 AM $ 0.000532
+1.72%
$ 5.32 million $ 296,767
Feb 16, 4 AM $ 0.000523
-0.57%
$ 5.23 million $ 295,477
Feb 16, 3 AM $ 0.000511
+0.59%
$ 5.11 million $ 292,877
Feb 16, 2 AM $ 0.00051
-0.58%
$ 5.1 million $ 294,799
Feb 16, 1 AM $ 0.000511
-2.48%
$ 5.11 million $ 297,133
Feb 16, 12 AM $ 0.00053
+0.38%
$ 5.3 million $ 296,309
Feb 15, 11 PM $ 0.000528
-2.58%
$ 5.28 million $ 299,136
Feb 15, 10 PM $ 0.000556
-2.97%
$ 5.56 million $ 300,413
Feb 15, 9 PM $ 0.00057
-0.18%
$ 5.7 million $ 300,005
Feb 15, 8 PM $ 0.000554
+0.00%
$ 5.54 million $ 300,735
Feb 15, 7 PM $ 0.00055
+2.61%
$ 5.5 million $ 301,193