Dacxi Coin Historical Data

DXI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00055
+2.61%
$ 5.5 million $ 301,193
Feb 15, 6 PM $ 0.000535
-2.73%
$ 5.35 million $ 301,022
Feb 15, 5 PM $ 0.000549
+0.18%
$ 5.49 million $ 302,215
Feb 15, 4 PM $ 0.000562
-1.92%
$ 5.62 million $ 304,043
Feb 15, 3 PM $ 0.000576
+3.41%
$ 5.76 million $ 306,546
Feb 15, 2 PM $ 0.00056
-0.18%
$ 5.6 million $ 302,590
Feb 15, 1 PM $ 0.000558
+1.82%
$ 5.58 million $ 304,282
Feb 15, 12 PM $ 0.000548
+0.74%
$ 5.48 million $ 307,967
Feb 15, 11 AM $ 0.000544
+0.00%
$ 5.44 million $ 309,744
Feb 15, 10 AM $ 0.000548
-0.54%
$ 5.48 million $ 311,154
Feb 15, 9 AM $ 0.000549
-2.83%
$ 5.49 million $ 312,222
Feb 15, 8 AM $ 0.000565
-0.35%
$ 5.65 million $ 312,541
Feb 15, 7 AM $ 0.000566
+0.00%
$ 5.66 million $ 312,828
Feb 15, 6 AM $ 0.000566
+0.71%
$ 5.66 million $ 310,008
Feb 15, 5 AM $ 0.000564
+2.55%
$ 5.64 million $ 307,504
Feb 15, 4 AM $ 0.00055
-2.65%
$ 5.5 million $ 308,530
Feb 15, 3 AM $ 0.000549
-0.72%
$ 5.49 million $ 305,762
Feb 15, 2 AM $ 0.000548
+1.11%
$ 5.48 million $ 302,045
Feb 15, 1 AM $ 0.000543
+0.18%
$ 5.43 million $ 301,013
Feb 15, 12 AM $ 0.000543
+1.50%
$ 5.43 million $ 300,753
Feb 14, 11 PM $ 0.000536
-3.07%
$ 5.36 million $ 298,007
Feb 14, 10 PM $ 0.000552
-2.30%
$ 5.52 million $ 298,190
Feb 14, 9 PM $ 0.000563
+1.81%
$ 5.63 million $ 297,090
Feb 14, 8 PM $ 0.000557
+3.53%
$ 5.57 million $ 295,793
Feb 14, 7 PM $ 0.000538
+0.00%
$ 5.38 million $ 297,371
Feb 14, 6 PM $ 0.000551
+0.00%
$ 5.51 million $ 298,843
Feb 14, 5 PM $ 0.000564
+3.11%
$ 5.64 million $ 300,668
Feb 14, 4 PM $ 0.000546
-0.36%
$ 5.46 million $ 297,954
Feb 14, 3 PM $ 0.000535
+2.49%
$ 5.35 million $ 296,525
Feb 14, 2 PM $ 0.000523
+0.19%
$ 5.23 million $ 299,305
Feb 14, 1 PM $ 0.000532
+1.33%
$ 5.32 million $ 300,068
Feb 14, 12 PM $ 0.000522
+0.00%
$ 5.22 million $ 296,715
Feb 14, 11 AM $ 0.000523
-4.56%
$ 5.23 million $ 295,792
Feb 14, 10 AM $ 0.000549
+0.55%
$ 5.49 million $ 293,216
Feb 14, 9 AM $ 0.000546
-0.73%
$ 5.46 million $ 292,231
Feb 14, 8 AM $ 0.000548
+2.81%
$ 5.48 million $ 289,319
Feb 14, 7 AM $ 0.000533
-0.19%
$ 5.33 million $ 291,608
Feb 14, 6 AM $ 0.000534
-1.11%
$ 5.34 million $ 293,087
Feb 14, 5 AM $ 0.000542
-4.24%
$ 5.42 million $ 292,084
Feb 14, 4 AM $ 0.000565
-1.74%
$ 5.65 million $ 289,226
Feb 14, 3 AM $ 0.000575
+1.95%
$ 5.75 million $ 290,835
Feb 14, 2 AM $ 0.000565
+1.62%
$ 5.65 million $ 292,152
Feb 14, 1 AM $ 0.000554
+2.21%
$ 5.54 million $ 292,869
Feb 14, 12 AM $ 0.000533
+0.00%
$ 5.33 million $ 292,658
Feb 13, 11 PM $ 0.000531
+2.51%
$ 5.31 million $ 295,562
Feb 13, 10 PM $ 0.000518
-2.26%
$ 5.18 million $ 295,520
Feb 13, 9 PM $ 0.000534
-2.38%
$ 5.34 million $ 297,878
Feb 13, 8 PM $ 0.000546
-3.87%
$ 5.46 million $ 300,531
Feb 13, 7 PM $ 0.000569
-1.90%
$ 5.69 million $ 298,070
Feb 13, 6 PM $ 0.000579
+0.17%
$ 5.79 million $ 295,802