Dacxi Coin Historical Data

DXI Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000451
+1.58%
$ 4.51 million $ 237,448
May 7, 1 AM $ 0.000444
-1.11%
$ 4.44 million $ 228,527
May 7, 12 AM $ 0.000449
-1.75%
$ 4.49 million $ 223,439
May 6, 11 PM $ 0.000457
-1.08%
$ 4.57 million $ 222,309
May 6, 10 PM $ 0.000462
-1.07%
$ 4.62 million $ 229,508
May 6, 9 PM $ 0.000466
-1.06%
$ 4.66 million $ 227,732
May 6, 8 PM $ 0.000471
+2.17%
$ 4.71 million $ 226,433
May 6, 7 PM $ 0.000461
+0.00%
$ 4.61 million $ 227,149
May 6, 6 PM $ 0.000462
+0.22%
$ 4.62 million $ 227,441
May 6, 5 PM $ 0.000462
+1.99%
$ 4.62 million $ 225,630
May 6, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 226,980
May 6, 3 PM $ 0.000453
-1.09%
$ 4.53 million $ 229,931
May 6, 2 PM $ 0.000458
-1.72%
$ 4.58 million $ 228,391
May 6, 1 PM $ 0.000465
+1.53%
$ 4.65 million $ 229,911
May 6, 12 PM $ 0.000458
+1.33%
$ 4.58 million $ 231,454
May 6, 11 AM $ 0.000453
-0.88%
$ 4.53 million $ 232,569
May 6, 10 AM $ 0.000458
-1.08%
$ 4.58 million $ 231,374
May 6, 9 AM $ 0.000463
+1.09%
$ 4.63 million $ 231,986
May 6, 8 AM $ 0.000458
+2.23%
$ 4.58 million $ 231,029
May 6, 7 AM $ 0.000447
+1.13%
$ 4.47 million $ 232,450
May 6, 6 AM $ 0.000442
-1.12%
$ 4.42 million $ 233,521
May 6, 5 AM $ 0.000448
-1.10%
$ 4.48 million $ 231,540
May 6, 4 AM $ 0.000451
+2.04%
$ 4.51 million $ 231,265
May 6, 3 AM $ 0.000442
+0.91%
$ 4.42 million $ 231,110
May 6, 2 AM $ 0.000439
+0.23%
$ 4.39 million $ 232,526
May 6, 1 AM $ 0.000438
-0.45%
$ 4.38 million $ 240,362
May 6, 12 AM $ 0.00044
-0.45%
$ 4.4 million $ 244,987
May 5, 11 PM $ 0.000441
-0.23%
$ 4.41 million $ 249,365
May 5, 10 PM $ 0.000442
-2.00%
$ 4.42 million $ 247,083
May 5, 9 PM $ 0.000451
-0.88%
$ 4.51 million $ 242,922
May 5, 8 PM $ 0.000455
-2.36%
$ 4.55 million $ 239,991
May 5, 7 PM $ 0.000467
+0.65%
$ 4.67 million $ 237,858
May 5, 6 PM $ 0.000464
+0.87%
$ 4.64 million $ 237,479
May 5, 5 PM $ 0.000459
+1.10%
$ 4.59 million $ 236,547
May 5, 4 PM $ 0.000455
-1.52%
$ 4.55 million $ 236,250
May 5, 3 PM $ 0.000462
+0.87%
$ 4.62 million $ 233,940
May 5, 2 PM $ 0.000458
+2.23%
$ 4.58 million $ 234,452
May 5, 1 PM $ 0.000448
-1.10%
$ 4.48 million $ 231,800
May 5, 12 PM $ 0.000453
-1.09%
$ 4.53 million $ 232,046
May 5, 11 AM $ 0.000458
+0.00%
$ 4.58 million $ 232,610
May 5, 10 AM $ 0.000458
+2.00%
$ 4.58 million $ 232,960
May 5, 9 AM $ 0.000449
+0.00%
$ 4.49 million $ 229,956
May 5, 8 AM $ 0.000449
+0.00%
$ 4.49 million $ 229,037
May 5, 7 AM $ 0.000449
+0.00%
$ 4.49 million $ 228,677
May 5, 6 AM $ 0.000449
+1.58%
$ 4.49 million $ 229,992
May 5, 5 AM $ 0.000441
-2.22%
$ 4.41 million $ 232,869
May 5, 4 AM $ 0.000448
+0.22%
$ 4.48 million $ 231,765
May 5, 3 AM $ 0.00045
+0.67%
$ 4.5 million $ 231,157
May 5, 2 AM $ 0.000447
+2.29%
$ 4.47 million $ 229,622
May 5, 1 AM $ 0.000438
-0.45%
$ 4.38 million $ 222,998