Dacxi Coin Historical Data

DXI Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000447
+2.29%
$ 4.47 million $ 229,622
May 5, 1 AM $ 0.000438
-0.45%
$ 4.38 million $ 222,998
May 5, 12 AM $ 0.00044
-0.90%
$ 4.4 million $ 216,981
May 4, 11 PM $ 0.000443
-1.77%
$ 4.43 million $ 215,504
May 4, 10 PM $ 0.000451
+0.00%
$ 4.51 million $ 217,372
May 4, 9 PM $ 0.000451
+1.35%
$ 4.51 million $ 224,021
May 4, 8 PM $ 0.000445
+1.14%
$ 4.45 million $ 228,261
May 4, 7 PM $ 0.000439
-1.57%
$ 4.39 million $ 229,750
May 4, 6 PM $ 0.000445
-0.22%
$ 4.45 million $ 227,532
May 4, 5 PM $ 0.000445
-1.33%
$ 4.45 million $ 228,047
May 4, 4 PM $ 0.000451
-1.53%
$ 4.51 million $ 226,841
May 4, 3 PM $ 0.000457
-1.30%
$ 4.57 million $ 225,721
May 4, 2 PM $ 0.000463
+1.98%
$ 4.63 million $ 224,754
May 4, 1 PM $ 0.000454
+1.57%
$ 4.54 million $ 228,373
May 4, 12 PM $ 0.000442
+0.23%
$ 4.42 million $ 227,109
May 4, 11 AM $ 0.000442
-2.43%
$ 4.42 million $ 226,649
May 4, 10 AM $ 0.000453
-0.44%
$ 4.53 million $ 225,773
May 4, 9 AM $ 0.000455
+2.25%
$ 4.55 million $ 227,488
May 4, 8 AM $ 0.000445
-0.67%
$ 4.45 million $ 229,878
May 4, 7 AM $ 0.000449
-0.66%
$ 4.49 million $ 231,216
May 4, 6 AM $ 0.000452
-0.88%
$ 4.52 million $ 232,179
May 4, 5 AM $ 0.000457
+1.33%
$ 4.57 million $ 229,038
May 4, 4 AM $ 0.000451
+0.89%
$ 4.51 million $ 229,778
May 4, 3 AM $ 0.000447
-0.22%
$ 4.47 million $ 229,181
May 4, 2 AM $ 0.000447
-1.11%
$ 4.47 million $ 231,934
May 4, 1 AM $ 0.000452
-0.88%
$ 4.52 million $ 239,770
May 4, 12 AM $ 0.000456
-0.87%
$ 4.56 million $ 247,034
May 3, 11 PM $ 0.00046
-1.29%
$ 4.6 million $ 245,352
May 3, 10 PM $ 0.000466
-0.43%
$ 4.66 million $ 245,209
May 3, 9 PM $ 0.000468
+1.08%
$ 4.68 million $ 244,788
May 3, 8 PM $ 0.000463
+1.09%
$ 4.63 million $ 243,224
May 3, 7 PM $ 0.000458
+1.55%
$ 4.58 million $ 242,084
May 3, 6 PM $ 0.000451
+1.81%
$ 4.51 million $ 244,493
May 3, 5 PM $ 0.000443
-0.89%
$ 4.43 million $ 244,350
May 3, 4 PM $ 0.000448
-1.10%
$ 4.48 million $ 246,395
May 3, 3 PM $ 0.000452
+0.22%
$ 4.52 million $ 248,439
May 3, 2 PM $ 0.00045
+0.45%
$ 4.5 million $ 248,931
May 3, 1 PM $ 0.000449
-0.66%
$ 4.49 million $ 248,727
May 3, 12 PM $ 0.000453
-1.31%
$ 4.53 million $ 250,228
May 3, 11 AM $ 0.00046
-1.29%
$ 4.6 million $ 250,949
May 3, 10 AM $ 0.000466
-1.48%
$ 4.66 million $ 251,870
May 3, 9 AM $ 0.000472
+1.72%
$ 4.72 million $ 251,667
May 3, 8 AM $ 0.000463
+1.76%
$ 4.63 million $ 251,057
May 3, 7 AM $ 0.000455
+2.02%
$ 4.55 million $ 249,801
May 3, 6 AM $ 0.000446
-0.89%
$ 4.46 million $ 247,675
May 3, 5 AM $ 0.00045
-0.66%
$ 4.5 million $ 250,792
May 3, 4 AM $ 0.000453
-1.09%
$ 4.53 million $ 253,512
May 3, 3 AM $ 0.000458
-0.43%
$ 4.58 million $ 255,110
May 3, 2 AM $ 0.00046
+1.77%
$ 4.6 million $ 256,254
May 3, 1 AM $ 0.000453
+1.34%
$ 4.53 million $ 257,549