Dacxi Coin Historical Data

DXI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000579
+0.17%
$ 5.79 million $ 295,802
Feb 13, 5 PM $ 0.000571
+0.00%
$ 5.71 million $ 290,443
Feb 13, 4 PM $ 0.000569
+1.61%
$ 5.69 million $ 291,165
Feb 13, 3 PM $ 0.000559
-0.18%
$ 5.59 million $ 288,014
Feb 13, 2 PM $ 0.000559
+4.49%
$ 5.59 million $ 286,209
Feb 13, 1 PM $ 0.000535
-0.19%
$ 5.35 million $ 282,856
Feb 13, 12 PM $ 0.000535
+1.90%
$ 5.35 million $ 283,638
Feb 13, 11 AM $ 0.000525
-0.19%
$ 5.25 million $ 285,446
Feb 13, 10 AM $ 0.000524
-0.38%
$ 5.23 million $ 284,374
Feb 13, 9 AM $ 0.000524
+0.00%
$ 5.24 million $ 282,032
Feb 13, 8 AM $ 0.000527
+3.13%
$ 5.27 million $ 284,222
Feb 13, 7 AM $ 0.000514
+0.59%
$ 5.14 million $ 280,671
Feb 13, 6 AM $ 0.000507
-0.78%
$ 5.07 million $ 281,074
Feb 13, 5 AM $ 0.000513
+0.39%
$ 5.13 million $ 280,038
Feb 13, 4 AM $ 0.000511
-1.35%
$ 5.11 million $ 283,465
Feb 13, 3 AM $ 0.000523
+0.38%
$ 5.23 million $ 285,313
Feb 13, 2 AM $ 0.000523
+1.95%
$ 5.23 million $ 286,241
Feb 13, 1 AM $ 0.000512
-1.16%
$ 5.12 million $ 286,820
Feb 13, 12 AM $ 0.000517
-0.58%
$ 5.17 million $ 287,509
Feb 12, 11 PM $ 0.00052
+1.76%
$ 5.2 million $ 286,232
Feb 12, 10 PM $ 0.000507
-7.14%
$ 5.07 million $ 285,588
Feb 12, 9 PM $ 0.000546
+0.18%
$ 5.46 million $ 285,504
Feb 12, 8 PM $ 0.000541
+3.24%
$ 5.41 million $ 283,722
Feb 12, 7 PM $ 0.000519
-0.76%
$ 5.19 million $ 285,271
Feb 12, 6 PM $ 0.00052
+1.96%
$ 5.2 million $ 284,075
Feb 12, 5 PM $ 0.000512
+2.81%
$ 5.12 million $ 288,480
Feb 12, 4 PM $ 0.000501
-0.99%
$ 5.01 million $ 290,165
Feb 12, 3 PM $ 0.000508
+2.01%
$ 5.08 million $ 292,519
Feb 12, 2 PM $ 0.000487
+0.21%
$ 4.9 million $ 293,127
Feb 12, 1 PM $ 0.000485
+1.25%
$ 4.85 million $ 295,689
Feb 12, 12 PM $ 0.0005
+2.04%
$ 5 million $ 295,747
Feb 12, 11 AM $ 0.000495
-3.70%
$ 4.95 million $ 296,320
Feb 12, 10 AM $ 0.000513
-0.39%
$ 5.13 million $ 296,879
Feb 12, 9 AM $ 0.000523
-2.43%
$ 5.23 million $ 299,888
Feb 12, 8 AM $ 0.000538
+0.00%
$ 5.38 million $ 299,986
Feb 12, 7 AM $ 0.000534
-2.91%
$ 5.34 million $ 302,576
Feb 12, 6 AM $ 0.000566
+0.53%
$ 5.66 million $ 301,306
Feb 12, 5 AM $ 0.000565
+0.71%
$ 5.65 million $ 301,371
Feb 12, 4 AM $ 0.000564
+0.00%
$ 5.64 million $ 300,151
Feb 12, 3 AM $ 0.000563
-0.35%
$ 5.63 million $ 303,044
Feb 12, 2 AM $ 0.000567
+0.35%
$ 5.67 million $ 302,632
Feb 12, 1 AM $ 0.000565
+0.18%
$ 5.65 million $ 301,580
Feb 12, 12 AM $ 0.000563
-0.88%
$ 5.63 million $ 298,169
Feb 11, 11 PM $ 0.000567
+3.09%
$ 5.67 million $ 298,446
Feb 11, 10 PM $ 0.000548
-0.18%
$ 5.48 million $ 300,840
Feb 11, 9 PM $ 0.000547
-0.91%
$ 5.47 million $ 298,765
Feb 11, 8 PM $ 0.000552
-2.82%
$ 5.52 million $ 295,233
Feb 11, 7 PM $ 0.000564
+1.81%
$ 5.64 million $ 292,882
Feb 11, 6 PM $ 0.000555
+1.83%
$ 5.55 million $ 290,634
Feb 11, 5 PM $ 0.000548
+2.43%
$ 5.48 million $ 285,134