Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.000935
-0.95%
$9.35 million $440,110
Jul 22, 3 AM $0.000944
+1.40%
$9.44 million $437,921
Jul 22, 2 AM $0.000932
+1.41%
$9.32 million $435,564
Jul 22, 1 AM $0.000919
-2.65%
$9.19 million $438,104
Jul 22, 12 AM $0.000944
+0.00%
$9.44 million $442,639
Jul 21, 11 PM $0.000944
+1.29%
$9.44 million $465,752
Jul 21, 10 PM $0.000932
-0.75%
$9.32 million $464,817
Jul 21, 9 PM $0.000939
-0.42%
$9.39 million $462,512
Jul 21, 8 PM $0.000943
-0.63%
$9.43 million $465,128
Jul 21, 7 PM $0.000949
+0.00%
$9.49 million $465,198
Jul 21, 6 PM $0.00095
+0.11%
$9.5 million $462,995
Jul 21, 5 PM $0.00095
+0.00%
$9.5 million $461,066
Jul 21, 4 PM $0.000949
+1.06%
$9.49 million $459,613
Jul 21, 3 PM $0.000939
-0.84%
$9.39 million $462,376
Jul 21, 2 PM $0.000947
+0.00%
$9.47 million $459,834
Jul 21, 1 PM $0.000948
-1.25%
$9.48 million $454,515
Jul 21, 12 PM $0.000961
-0.41%
$9.61 million $454,703
Jul 21, 11 AM $0.000965
+4.10%
$9.65 million $470,386
Jul 21, 10 AM $0.000928
+0.32%
$9.28 million $489,428
Jul 21, 9 AM $0.000925
+1.98%
$9.25 million $485,541
Jul 21, 8 AM $0.000907
+1.45%
$9.07 million $490,705
Jul 21, 7 AM $0.000895
-1.97%
$8.95 million $494,681
Jul 21, 6 AM $0.000913
-1.83%
$9.13 million $493,830
Jul 21, 5 AM $0.000929
-1.06%
$9.29 million $486,283
Jul 21, 4 AM $0.000939
-1.37%
$9.39 million $483,271
Jul 21, 3 AM $0.000952
+0.00%
$9.52 million $483,910
Jul 21, 2 AM $0.000952
+5.90%
$9.52 million $483,823
Jul 21, 1 AM $0.000899
-0.99%
$8.99 million $483,046
Jul 21, 12 AM $0.000907
+3.30%
$9.07 million $480,686
Jul 20, 11 PM $0.00088
+0.11%
$8.8 million $474,964
Jul 20, 10 PM $0.00088
+2.09%
$8.8 million $471,824
Jul 20, 9 PM $0.000863
+1.53%
$8.63 million $466,817
Jul 20, 8 PM $0.00085
-2.30%
$8.5 million $464,188
Jul 20, 7 PM $0.00087
-0.91%
$8.7 million $460,186
Jul 20, 6 PM $0.000879
-1.01%
$8.79 million $462,538
Jul 20, 5 PM $0.000888
+2.07%
$8.88 million $458,865
Jul 20, 4 PM $0.00087
+2.84%
$8.7 million $453,750
Jul 20, 3 PM $0.000845
-0.94%
$8.45 million $447,489
Jul 20, 2 PM $0.000854
-0.93%
$8.54 million $443,686
Jul 20, 1 PM $0.000862
+2.74%
$8.62 million $444,273
Jul 20, 12 PM $0.000839
+1.57%
$8.39 million $441,478
Jul 20, 11 AM $0.000827
-1.90%
$8.27 million $439,714
Jul 20, 10 AM $0.000843
-0.71%
$8.43 million $440,941
Jul 20, 9 AM $0.000849
+1.31%
$8.49 million $444,472
Jul 20, 8 AM $0.000838
+1.33%
$8.38 million $439,834
Jul 20, 7 AM $0.000828
+2.86%
$8.28 million $440,238
Jul 20, 6 AM $0.000806
-0.49%
$8.06 million $440,142
Jul 20, 5 AM $0.00081
-3.69%
$8.1 million $445,817
Jul 20, 4 AM $0.000841
-1.41%
$8.41 million $447,185
Jul 20, 3 AM $0.000854
+2.15%
$8.54 million $450,364