Dacxi Coin Historical Data

DXI Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000453
+1.34%
$ 4.53 million $ 257,549
May 3, 12 AM $ 0.000447
-0.67%
$ 4.47 million $ 256,510
May 2, 11 PM $ 0.00045
-1.10%
$ 4.5 million $ 259,470
May 2, 10 PM $ 0.000454
-3.20%
$ 4.54 million $ 255,071
May 2, 9 PM $ 0.000469
+1.30%
$ 4.69 million $ 254,064
May 2, 8 PM $ 0.000464
+1.53%
$ 4.64 million $ 252,342
May 2, 7 PM $ 0.000458
+2.23%
$ 4.58 million $ 252,617
May 2, 6 PM $ 0.000447
-1.11%
$ 4.47 million $ 251,091
May 2, 5 PM $ 0.000441
+0.00%
$ 4.41 million $ 251,756
May 2, 4 PM $ 0.000433
+0.00%
$ 4.33 million $ 252,095
May 2, 3 PM $ 0.000433
-1.37%
$ 4.33 million $ 249,232
May 2, 2 PM $ 0.00044
-2.00%
$ 4.4 million $ 249,823
May 2, 1 PM $ 0.000448
-2.18%
$ 4.48 million $ 249,501
May 2, 12 PM $ 0.000458
-1.08%
$ 4.58 million $ 249,468
May 2, 11 AM $ 0.000464
-1.07%
$ 4.64 million $ 249,297
May 2, 10 AM $ 0.000469
+1.52%
$ 4.69 million $ 249,945
May 2, 9 AM $ 0.000461
+1.77%
$ 4.61 million $ 251,392
May 2, 8 AM $ 0.000453
+1.12%
$ 4.53 million $ 250,666
May 2, 7 AM $ 0.000448
+0.45%
$ 4.48 million $ 249,079
May 2, 6 AM $ 0.000445
-1.55%
$ 4.45 million $ 249,738
May 2, 5 AM $ 0.000452
-1.53%
$ 4.52 million $ 250,326
May 2, 4 AM $ 0.000462
-0.43%
$ 4.62 million $ 249,836
May 2, 3 AM $ 0.000464
+1.31%
$ 4.64 million $ 246,560
May 2, 2 AM $ 0.000458
+1.10%
$ 4.58 million $ 244,656
May 2, 1 AM $ 0.000453
+0.00%
$ 4.53 million $ 243,635
May 2, 12 AM $ 0.000453
+0.89%
$ 4.53 million $ 244,088
May 1, 11 PM $ 0.000449
+0.90%
$ 4.49 million $ 242,257
May 1, 10 PM $ 0.000445
+1.14%
$ 4.45 million $ 245,118
May 1, 9 PM $ 0.00044
-0.90%
$ 4.4 million $ 245,621
May 1, 8 PM $ 0.000443
-0.89%
$ 4.43 million $ 247,845
May 1, 7 PM $ 0.000448
-1.10%
$ 4.48 million $ 245,346
May 1, 6 PM $ 0.000453
+0.44%
$ 4.53 million $ 246,738
May 1, 5 PM $ 0.000452
-1.31%
$ 4.52 million $ 247,936
May 1, 4 PM $ 0.000458
+0.00%
$ 4.58 million $ 245,938
May 1, 3 PM $ 0.000459
-1.29%
$ 4.59 million $ 248,312
May 1, 2 PM $ 0.000466
+2.64%
$ 4.66 million $ 246,263
May 1, 1 PM $ 0.000454
-3.20%
$ 4.54 million $ 246,747
May 1, 12 PM $ 0.000469
-1.05%
$ 4.69 million $ 245,737
May 1, 11 AM $ 0.000475
+1.93%
$ 4.75 million $ 243,740
May 1, 10 AM $ 0.000466
+1.97%
$ 4.66 million $ 244,489
May 1, 9 AM $ 0.000456
+1.33%
$ 4.56 million $ 242,179
May 1, 8 AM $ 0.000458
+0.00%
$ 4.58 million $ 242,542
May 1, 7 AM $ 0.000458
+0.00%
$ 4.58 million $ 243,076
May 1, 6 AM $ 0.000458
+2.23%
$ 4.58 million $ 240,968
May 1, 5 AM $ 0.000449
+1.81%
$ 4.49 million $ 239,588
May 1, 4 AM $ 0.000442
+0.68%
$ 4.42 million $ 238,668
May 1, 3 AM $ 0.000439
+0.00%
$ 4.39 million $ 241,850
May 1, 2 AM $ 0.000441
-1.12%
$ 4.41 million $ 243,428
May 1, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 242,911
May 1, 12 AM $ 0.000439
-1.13%
$ 4.39 million $ 243,088