Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.000854
+2.15%
$8.54 million $450,364
Jul 20, 2 AM $0.000836
+2.96%
$8.36 million $447,762
Jul 20, 1 AM $0.000812
-0.12%
$8.12 million $446,206
Jul 20, 12 AM $0.000813
+3.17%
$8.13 million $445,526
Jul 19, 11 PM $0.000788
+0.00%
$7.88 million $450,492
Jul 19, 10 PM $0.000788
+3.14%
$7.88 million $452,650
Jul 19, 9 PM $0.000763
+0.13%
$7.63 million $457,512
Jul 19, 8 PM $0.000763
-1.68%
$7.63 million $454,472
Jul 19, 7 PM $0.000776
+0.13%
$7.76 million $453,191
Jul 19, 6 PM $0.000775
+6.16%
$7.75 million $453,418
Jul 19, 5 PM $0.000729
-0.14%
$7.29 million $455,441
Jul 19, 4 PM $0.000729
-7.02%
$7.29 million $458,203
Jul 19, 3 PM $0.000784
+2.48%
$7.84 million $461,622
Jul 19, 2 PM $0.000762
-11.09%
$7.62 million $466,722
Jul 19, 1 PM $0.000858
-1.72%
$8.58 million $466,412
Jul 19, 12 PM $0.000873
-1.13%
$8.73 million $464,710
Jul 19, 11 AM $0.000883
+2.44%
$8.83 million $465,758
Jul 19, 10 AM $0.00086
-2.60%
$8.6 million $460,334
Jul 19, 9 AM $0.000883
-0.34%
$8.83 million $459,733
Jul 19, 8 AM $0.000886
-1.12%
$8.86 million $459,287
Jul 19, 7 AM $0.000896
+2.17%
$8.96 million $454,379
Jul 19, 6 AM $0.000877
+0.23%
$8.77 million $456,305
Jul 19, 5 AM $0.000874
-0.46%
$8.74 million $455,305
Jul 19, 4 AM $0.000879
-0.23%
$8.79 million $450,438
Jul 19, 3 AM $0.000885
+1.96%
$8.85 million $445,641
Jul 19, 2 AM $0.000867
+2.24%
$8.67 million $445,673
Jul 19, 1 AM $0.000849
+0.24%
$8.49 million $447,627
Jul 19, 12 AM $0.000847
-4.40%
$8.47 million $451,289
Jul 18, 11 PM $0.000895
-1.00%
$8.95 million $446,818
Jul 18, 10 PM $0.000904
+0.11%
$9.04 million $450,002
Jul 18, 9 PM $0.000904
+3.08%
$9.04 million $446,358
Jul 18, 8 PM $0.000877
+3.30%
$8.77 million $452,995
Jul 18, 7 PM $0.000849
-1.74%
$8.49 million $456,655
Jul 18, 6 PM $0.000865
-0.69%
$8.65 million $454,927
Jul 18, 5 PM $0.000875
+2.82%
$8.75 million $449,023
Jul 18, 4 PM $0.000851
+0.12%
$8.51 million $449,788
Jul 18, 3 PM $0.000849
+2.29%
$8.49 million $443,814
Jul 18, 2 PM $0.00083
-0.95%
$8.3 million $443,538
Jul 18, 1 PM $0.000838
-1.18%
$8.38 million $441,546
Jul 18, 12 PM $0.000847
-1.40%
$8.47 million $446,337
Jul 18, 11 AM $0.000859
+0.59%
$8.59 million $445,654
Jul 18, 10 AM $0.000853
-0.12%
$8.53 million $474,031
Jul 18, 9 AM $0.000854
+0.71%
$8.54 million $474,068
Jul 18, 8 AM $0.000848
-1.28%
$8.48 million $468,209
Jul 18, 7 AM $0.000859
-0.92%
$8.59 million $471,683
Jul 18, 6 AM $0.000868
+1.40%
$8.68 million $476,958
Jul 18, 5 AM $0.000856
+0.23%
$8.56 million $484,754
Jul 18, 4 AM $0.000853
+1.07%
$8.53 million $493,280
Jul 18, 3 AM $0.000844
-0.82%
$8.44 million $497,267
Jul 18, 2 AM $0.000851
-1.50%
$8.51 million $503,708