Dacxi Coin Historical Data

DXI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000555
+1.83%
$ 5.55 million $ 290,634
Feb 11, 5 PM $ 0.000548
+2.43%
$ 5.48 million $ 285,134
Feb 11, 4 PM $ 0.000532
-1.48%
$ 5.32 million $ 285,561
Feb 11, 3 PM $ 0.000539
-0.37%
$ 5.39 million $ 282,550
Feb 11, 2 PM $ 0.000546
+0.00%
$ 5.46 million $ 278,986
Feb 11, 1 PM $ 0.000545
+2.25%
$ 5.45 million $ 274,986
Feb 11, 12 PM $ 0.000517
-2.64%
$ 5.17 million $ 275,803
Feb 11, 11 AM $ 0.000525
-0.76%
$ 5.25 million $ 275,473
Feb 11, 10 AM $ 0.000526
-4.71%
$ 5.26 million $ 275,143
Feb 11, 9 AM $ 0.000539
+0.19%
$ 5.39 million $ 272,697
Feb 11, 8 AM $ 0.000539
+3.26%
$ 5.39 million $ 275,178
Feb 11, 7 AM $ 0.000507
+0.20%
$ 5.07 million $ 273,842
Feb 11, 6 AM $ 0.000508
-3.97%
$ 5.08 million $ 276,391
Feb 11, 5 AM $ 0.000514
-0.39%
$ 5.14 million $ 278,838
Feb 11, 4 AM $ 0.000519
-1.52%
$ 5.19 million $ 278,435
Feb 11, 3 AM $ 0.000537
-0.37%
$ 5.37 million $ 276,006
Feb 11, 2 AM $ 0.000538
+2.09%
$ 5.38 million $ 276,686
Feb 11, 1 AM $ 0.000526
+2.94%
$ 5.26 million $ 278,802
Feb 11, 12 AM $ 0.000512
+2.81%
$ 5.12 million $ 280,827
Feb 10, 11 PM $ 0.000486
+2.53%
$ 4.86 million $ 282,743
Feb 10, 10 PM $ 0.000477
+2.14%
$ 4.77 million $ 283,249
Feb 10, 9 PM $ 0.000466
+2.87%
$ 4.66 million $ 285,049
Feb 10, 8 PM $ 0.000453
-1.09%
$ 4.53 million $ 291,340
Feb 10, 7 PM $ 0.00046
-0.43%
$ 4.6 million $ 295,658
Feb 10, 6 PM $ 0.000459
+0.22%
$ 4.59 million $ 299,824
Feb 10, 5 PM $ 0.000457
-1.93%
$ 4.57 million $ 304,270
Feb 10, 4 PM $ 0.000466
-1.27%
$ 4.66 million $ 303,935
Feb 10, 10 AM $ 0.000527
-3.48%
$ 5.27 million $ 319,079
Feb 10, 9 AM $ 0.00055
+0.18%
$ 5.5 million $ 317,604
Feb 10, 8 AM $ 0.000545
+0.00%
$ 5.45 million $ 319,182
Feb 10, 7 AM $ 0.000549
-4.02%
$ 5.49 million $ 317,922
Feb 10, 6 AM $ 0.000558
-0.71%
$ 5.58 million $ 319,468
Feb 10, 5 AM $ 0.000562
+2.74%
$ 5.62 million $ 320,390
Feb 10, 4 AM $ 0.000549
-1.79%
$ 5.49 million $ 318,778
Feb 10, 3 AM $ 0.000559
+0.00%
$ 5.59 million $ 319,685
Feb 10, 2 AM $ 0.000569
+0.00%
$ 5.69 million $ 320,346
Feb 10, 1 AM $ 0.000568
-1.73%
$ 5.68 million $ 319,963
Feb 10, 12 AM $ 0.000579
-1.53%
$ 5.79 million $ 323,162
Feb 9, 11 PM $ 0.000586
-2.50%
$ 5.86 million $ 320,708
Feb 9, 10 PM $ 0.000601
+2.21%
$ 6.01 million $ 319,509
Feb 9, 9 PM $ 0.000596
+0.34%
$ 5.96 million $ 323,667
Feb 9, 8 PM $ 0.000595
+3.84%
$ 5.95 million $ 321,458
Feb 9, 7 PM $ 0.000573
+2.69%
$ 5.73 million $ 322,194
Feb 9, 6 PM $ 0.000559
-1.24%
$ 5.59 million $ 321,481
Feb 9, 5 PM $ 0.000566
+0.53%
$ 5.66 million $ 322,397
Feb 9, 4 PM $ 0.000563
+2.18%
$ 5.63 million $ 323,090
Feb 9, 3 PM $ 0.000551
+0.18%
$ 5.51 million $ 324,819
Feb 9, 2 PM $ 0.00055
+1.29%
$ 5.44 million $ 324,606
Feb 9, 1 PM $ 0.000542
-1.28%
$ 5.42 million $ 326,588
Feb 9, 12 PM $ 0.000549
-0.90%
$ 5.49 million $ 325,826