Dacxi Coin Historical Data

DXI Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 242,911
May 1, 12 AM $ 0.000439
-1.13%
$ 4.39 million $ 243,088
Apr 30, 11 PM $ 0.000443
-0.67%
$ 4.43 million $ 243,272
Apr 30, 10 PM $ 0.000452
-0.22%
$ 4.52 million $ 246,302
Apr 30, 9 PM $ 0.000452
-1.31%
$ 4.52 million $ 245,866
Apr 30, 8 PM $ 0.000458
-1.72%
$ 4.58 million $ 244,250
Apr 30, 7 PM $ 0.000466
+1.97%
$ 4.66 million $ 247,524
Apr 30, 6 PM $ 0.000457
+0.00%
$ 4.57 million $ 247,349
Apr 30, 5 PM $ 0.000457
+2.01%
$ 4.57 million $ 245,494
Apr 30, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 247,405
Apr 30, 3 PM $ 0.00044
-1.35%
$ 4.4 million $ 248,574
Apr 30, 2 PM $ 0.000451
+0.00%
$ 4.51 million $ 251,248
Apr 30, 1 PM $ 0.000451
+1.12%
$ 4.51 million $ 250,340
Apr 30, 12 PM $ 0.000453
-1.52%
$ 4.53 million $ 249,492
Apr 30, 11 AM $ 0.00046
+1.55%
$ 4.6 million $ 251,878
Apr 30, 10 AM $ 0.000453
-1.09%
$ 4.53 million $ 250,448
Apr 30, 9 AM $ 0.000458
-0.87%
$ 4.58 million $ 252,750
Apr 30, 8 AM $ 0.000462
+0.43%
$ 4.62 million $ 254,244
Apr 30, 7 AM $ 0.00046
+0.44%
$ 4.6 million $ 255,665
Apr 30, 6 AM $ 0.000457
+0.44%
$ 4.57 million $ 259,058
Apr 30, 5 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,306
Apr 30, 4 AM $ 0.000457
-1.51%
$ 4.57 million $ 253,952
Apr 30, 3 AM $ 0.000463
+1.09%
$ 4.63 million $ 253,474
Apr 30, 2 AM $ 0.000458
+1.55%
$ 4.58 million $ 251,699
Apr 30, 1 AM $ 0.000451
+1.35%
$ 4.51 million $ 251,502
Apr 30, 12 AM $ 0.000445
+1.14%
$ 4.45 million $ 250,096
Apr 29, 11 PM $ 0.00044
-0.23%
$ 4.4 million $ 246,986
Apr 29, 10 PM $ 0.000441
-0.68%
$ 4.41 million $ 246,058
Apr 29, 9 PM $ 0.000446
-0.67%
$ 4.46 million $ 245,592
Apr 29, 8 PM $ 0.000449
+1.13%
$ 4.49 million $ 245,979
Apr 29, 7 PM $ 0.000444
-1.55%
$ 4.44 million $ 244,161
Apr 29, 6 PM $ 0.000451
-3.22%
$ 4.51 million $ 241,053
Apr 29, 5 PM $ 0.000465
+1.53%
$ 4.65 million $ 240,397
Apr 29, 4 PM $ 0.000458
+0.00%
$ 4.58 million $ 242,044
Apr 29, 3 PM $ 0.000458
+1.55%
$ 4.58 million $ 240,115
Apr 29, 2 PM $ 0.000451
+1.58%
$ 4.51 million $ 239,605
Apr 29, 1 PM $ 0.000444
-0.67%
$ 4.44 million $ 242,212
Apr 29, 12 PM $ 0.000446
+1.59%
$ 4.46 million $ 244,163
Apr 29, 11 AM $ 0.000439
-0.23%
$ 4.39 million $ 243,457
Apr 29, 10 AM $ 0.00044
-2.00%
$ 4.4 million $ 244,706
Apr 29, 9 AM $ 0.000449
-0.88%
$ 4.49 million $ 245,208
Apr 29, 8 AM $ 0.000453
+1.12%
$ 4.53 million $ 243,001
Apr 29, 7 AM $ 0.000448
+1.36%
$ 4.48 million $ 242,628
Apr 29, 6 AM $ 0.000441
-1.56%
$ 4.41 million $ 241,745
Apr 29, 5 AM $ 0.000449
+1.58%
$ 4.49 million $ 243,756
Apr 29, 4 AM $ 0.000442
+1.14%
$ 4.42 million $ 245,762
Apr 29, 3 AM $ 0.000437
-0.68%
$ 4.37 million $ 244,998
Apr 29, 2 AM $ 0.00044
-0.45%
$ 4.4 million $ 245,382
Apr 29, 1 AM $ 0.000441
+1.15%
$ 4.41 million $ 243,895
Apr 29, 12 AM $ 0.000438
-0.45%
$ 4.38 million $ 245,373