Dacxi Coin Historical Data

DXI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000549
-0.90%
$ 5.49 million $ 325,826
Feb 9, 11 AM $ 0.000554
-4.15%
$ 5.54 million $ 326,478
Feb 9, 10 AM $ 0.000581
-2.02%
$ 5.81 million $ 322,159
Feb 9, 9 AM $ 0.000596
+1.02%
$ 5.96 million $ 319,769
Feb 9, 8 AM $ 0.000589
+0.51%
$ 5.89 million $ 317,084
Feb 9, 7 AM $ 0.000588
-0.17%
$ 5.88 million $ 320,142
Feb 9, 6 AM $ 0.000588
+0.86%
$ 5.88 million $ 317,841
Feb 9, 5 AM $ 0.000583
+1.39%
$ 5.83 million $ 314,947
Feb 9, 4 AM $ 0.000574
-2.55%
$ 5.74 million $ 315,783
Feb 9, 3 AM $ 0.000588
+2.44%
$ 5.88 million $ 319,381
Feb 9, 2 AM $ 0.000578
+1.58%
$ 5.78 million $ 319,105
Feb 9, 1 AM $ 0.000565
-3.42%
$ 5.65 million $ 316,327
Feb 9, 12 AM $ 0.000585
-1.85%
$ 5.85 million $ 316,904
Feb 8, 11 PM $ 0.000597
-4.02%
$ 5.97 million $ 321,987
Feb 8, 8 PM $ 0.00058
-2.68%
$ 5.8 million $ 327,558
Feb 8, 7 PM $ 0.000593
-1.66%
$ 5.93 million $ 325,895
Feb 8, 6 PM $ 0.000603
-2.11%
$ 6.03 million $ 330,262
Feb 8, 5 PM $ 0.000616
-1.12%
$ 6.16 million $ 327,878
Feb 8, 4 PM $ 0.000623
+1.47%
$ 6.25 million $ 330,832
Feb 8, 3 PM $ 0.000611
+1.33%
$ 6.11 million $ 328,304
Feb 8, 2 PM $ 0.000597
+3.83%
$ 5.97 million $ 329,057
Feb 8, 1 PM $ 0.000575
+4.17%
$ 5.75 million $ 328,043
Feb 8, 12 PM $ 0.000553
-0.18%
$ 5.53 million $ 333,265
Feb 8, 11 AM $ 0.000556
-1.59%
$ 5.56 million $ 336,826
Feb 8, 10 AM $ 0.000569
-1.39%
$ 5.69 million $ 338,176
Feb 8, 9 AM $ 0.000579
-2.03%
$ 5.79 million $ 339,673
Feb 8, 8 AM $ 0.000591
+0.51%
$ 5.91 million $ 340,059
Feb 8, 7 AM $ 0.00059
+2.08%
$ 5.9 million $ 339,525
Feb 8, 6 AM $ 0.000577
+0.52%
$ 5.77 million $ 342,697
Feb 8, 5 AM $ 0.00058
+2.11%
$ 5.8 million $ 345,213
Feb 8, 4 AM $ 0.000566
-4.07%
$ 5.66 million $ 344,341
Feb 8, 3 AM $ 0.000587
-4.08%
$ 5.87 million $ 342,914
Feb 8, 2 AM $ 0.000615
-4.06%
$ 6.15 million $ 343,367
Feb 8, 1 AM $ 0.000638
+1.27%
$ 6.38 million $ 344,557
Feb 8, 12 AM $ 0.000633
+1.77%
$ 6.33 million $ 341,777
Feb 7, 11 PM $ 0.000622
+1.80%
$ 6.22 million $ 338,046
Feb 7, 10 PM $ 0.00061
-0.81%
$ 6.1 million $ 332,815
Feb 7, 9 PM $ 0.000617
-1.91%
$ 6.17 million $ 333,367
Feb 7, 8 PM $ 0.000629
+0.96%
$ 6.29 million $ 333,711
Feb 7, 7 PM $ 0.000627
+0.16%
$ 6.27 million $ 333,756
Feb 7, 6 PM $ 0.000616
+0.49%
$ 6.16 million $ 331,609
Feb 7, 5 PM $ 0.000616
+0.65%
$ 6.16 million $ 331,430
Feb 7, 4 PM $ 0.000612
-2.24%
$ 6.12 million $ 330,413
Feb 7, 3 PM $ 0.000637
+0.16%
$ 6.37 million $ 330,559
Feb 7, 2 PM $ 0.000638
+1.59%
$ 6.38 million $ 331,372
Feb 7, 1 PM $ 0.000628
-0.95%
$ 6.28 million $ 330,582
Feb 7, 12 PM $ 0.000624
+1.30%
$ 6.24 million $ 330,288
Feb 7, 11 AM $ 0.000615
-1.28%
$ 6.15 million $ 328,903
Feb 7, 10 AM $ 0.000624
-0.32%
$ 6.24 million $ 326,321
Feb 7, 9 AM $ 0.000627
-2.03%
$ 6.27 million $ 328,536