Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.000864
+3.85%
$8.64 million $503,446
Jul 18, 12 AM $0.000831
-0.36%
$8.31 million $501,313
Jul 17, 11 PM $0.000833
-2.23%
$8.33 million $510,642
Jul 17, 10 PM $0.000852
+2.90%
$8.52 million $511,149
Jul 17, 9 PM $0.000828
+0.00%
$8.28 million $514,325
Jul 17, 8 PM $0.000828
+3.50%
$8.28 million $511,824
Jul 17, 7 PM $0.000774
+0.26%
$7.74 million $511,000
Jul 17, 6 PM $0.000772
-0.26%
$7.72 million $514,572
Jul 17, 5 PM $0.000774
+0.26%
$7.74 million $519,186
Jul 17, 4 PM $0.000773
-0.77%
$7.73 million $518,876
Jul 17, 3 PM $0.00078
+2.77%
$7.8 million $525,295
Jul 17, 2 PM $0.000753
-2.33%
$7.53 million $525,539
Jul 17, 1 PM $0.00077
-6.33%
$7.7 million $530,776
Jul 17, 12 PM $0.000821
-4.42%
$8.21 million $527,614
Jul 17, 11 AM $0.000857
+0.59%
$8.57 million $531,234
Jul 17, 10 AM $0.000846
-2.98%
$8.46 million $502,318
Jul 17, 9 AM $0.000872
-0.11%
$8.72 million $497,239
Jul 17, 8 AM $0.000874
+2.22%
$8.74 million $557,086
Jul 17, 7 AM $0.000857
-2.06%
$8.57 million $578,997
Jul 17, 6 AM $0.00087
-2.79%
$8.7 million $575,580
Jul 17, 5 AM $0.000895
+1.82%
$8.95 million $567,392
Jul 17, 4 AM $0.000878
+2.09%
$8.78 million $563,496
Jul 17, 3 AM $0.000861
+2.38%
$8.61 million $563,810
Jul 17, 2 AM $0.000841
+2.31%
$8.41 million $564,095
Jul 17, 1 AM $0.000822
+2.24%
$8.22 million $563,413
Jul 17, 12 AM $0.000804
-1.59%
$8.04 million $562,960
Jul 16, 11 PM $0.00083
-1.78%
$8.3 million $557,022
Jul 16, 10 PM $0.000843
-4.85%
$8.43 million $551,246
Jul 16, 9 PM $0.000886
+2.19%
$8.86 million $553,881
Jul 16, 8 PM $0.000867
+2.60%
$8.67 million $548,685
Jul 16, 7 PM $0.000839
-4.33%
$8.39 million $549,028
Jul 16, 6 PM $0.000877
+0.46%
$8.77 million $547,718
Jul 16, 5 PM $0.000872
-1.25%
$8.72 million $544,026
Jul 16, 4 PM $0.000884
+2.08%
$8.84 million $541,975
Jul 16, 3 PM $0.000867
+1.52%
$8.67 million $544,370
Jul 16, 2 PM $0.000854
-2.73%
$8.54 million $544,385
Jul 16, 1 PM $0.000879
+3.29%
$8.79 million $543,267
Jul 16, 12 PM $0.000851
+2.16%
$8.51 million $543,611
Jul 16, 11 AM $0.000834
-0.83%
$8.34 million $541,818
Jul 16, 10 AM $0.000841
+0.00%
$8.41 million $589,194
Jul 16, 9 AM $0.000849
+2.54%
$8.49 million $686,359
Jul 16, 8 AM $0.000828
+1.35%
$8.28 million $630,010
Jul 16, 7 AM $0.000817
+0.00%
$8.17 million $608,198
Jul 16, 6 AM $0.000816
-0.97%
$8.16 million $608,957
Jul 16, 5 AM $0.000824
-1.44%
$8.24 million $610,924
Jul 16, 4 AM $0.000836
-0.71%
$8.36 million $612,313
Jul 16, 3 AM $0.000842
+0.12%
$8.42 million $614,309
Jul 16, 2 AM $0.000841
+1.20%
$8.41 million $613,061
Jul 16, 1 AM $0.000832
-0.83%
$8.32 million $611,173
Jul 16, 12 AM $0.000839
-0.24%
$8.39 million $609,726