Dacxi Coin Historical Data

DXI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000624
-0.32%
$ 6.24 million $ 326,321
Feb 7, 9 AM $ 0.000627
-2.03%
$ 6.27 million $ 328,536
Feb 7, 8 AM $ 0.000641
+2.23%
$ 6.41 million $ 326,527
Feb 7, 7 AM $ 0.000629
+2.28%
$ 6.29 million $ 326,570
Feb 7, 6 AM $ 0.000615
+2.50%
$ 6.15 million $ 327,662
Feb 7, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 329,782
Feb 7, 4 AM $ 0.0006
-1.80%
$ 6 million $ 332,304
Feb 7, 3 AM $ 0.000606
-1.94%
$ 6.06 million $ 330,257
Feb 7, 2 AM $ 0.000617
-1.44%
$ 6.17 million $ 328,922
Feb 7, 1 AM $ 0.000631
+2.10%
$ 6.31 million $ 330,440
Feb 7, 12 AM $ 0.000619
+1.64%
$ 6.19 million $ 330,731
Feb 6, 11 PM $ 0.000606
+1.00%
$ 6.06 million $ 331,864
Feb 6, 10 PM $ 0.000601
-1.48%
$ 6.01 million $ 333,377
Feb 6, 9 PM $ 0.000607
-1.14%
$ 6.07 million $ 335,121
Feb 6, 8 PM $ 0.000609
-0.65%
$ 6.09 million $ 332,954
Feb 6, 7 PM $ 0.000612
+2.00%
$ 6.12 million $ 332,224
Feb 6, 6 PM $ 0.000579
-0.34%
$ 5.79 million $ 331,889
Feb 6, 5 PM $ 0.000584
-1.85%
$ 5.84 million $ 336,496
Feb 6, 4 PM $ 0.000594
-0.50%
$ 5.94 million $ 336,721
Feb 6, 3 PM $ 0.000609
+0.50%
$ 6.09 million $ 341,393
Feb 6, 2 PM $ 0.000598
+0.50%
$ 5.98 million $ 340,104
Feb 6, 1 PM $ 0.000592
-0.67%
$ 5.92 million $ 338,580
Feb 6, 12 PM $ 0.000592
+1.72%
$ 5.92 million $ 339,414
Feb 6, 11 AM $ 0.000575
+0.70%
$ 5.75 million $ 339,770
Feb 6, 10 AM $ 0.000575
-2.04%
$ 5.75 million $ 343,658
Feb 6, 9 AM $ 0.000588
+0.86%
$ 5.88 million $ 343,136
Feb 6, 8 AM $ 0.000584
-1.68%
$ 5.84 million $ 347,744
Feb 6, 7 AM $ 0.000597
+0.17%
$ 5.97 million $ 349,497
Feb 6, 6 AM $ 0.000596
-0.67%
$ 5.96 million $ 347,989
Feb 6, 5 AM $ 0.000599
+1.87%
$ 5.99 million $ 345,972
Feb 6, 4 AM $ 0.000587
-1.68%
$ 5.87 million $ 347,373
Feb 6, 3 AM $ 0.000602
-1.63%
$ 6.02 million $ 348,468
Feb 6, 2 AM $ 0.000608
-3.65%
$ 6.08 million $ 348,304
Feb 6, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 346,454
Feb 6, 12 AM $ 0.000636
+0.32%
$ 6.36 million $ 349,036
Feb 5, 11 PM $ 0.000631
-0.47%
$ 6.31 million $ 350,535
Feb 5, 10 PM $ 0.000635
-0.78%
$ 6.35 million $ 350,926
Feb 5, 9 PM $ 0.000642
+0.94%
$ 6.42 million $ 348,479
Feb 5, 8 PM $ 0.000649
+2.37%
$ 6.49 million $ 351,947
Feb 5, 7 PM $ 0.00063
-0.47%
$ 6.3 million $ 352,585
Feb 5, 6 PM $ 0.000634
-0.16%
$ 6.34 million $ 353,096
Feb 5, 5 PM $ 0.00062
+0.49%
$ 6.2 million $ 351,991
Feb 5, 4 PM $ 0.000615
-4.50%
$ 6.15 million $ 352,760
Feb 5, 3 PM $ 0.000641
+2.07%
$ 6.41 million $ 352,852
Feb 5, 2 PM $ 0.000632
+2.60%
$ 6.32 million $ 352,700
Feb 5, 1 PM $ 0.000614
+1.82%
$ 6.14 million $ 356,159
Feb 5, 12 PM $ 0.000604
-1.63%
$ 6.04 million $ 354,890
Feb 5, 11 AM $ 0.000618
-0.48%
$ 6.18 million $ 355,285
Feb 5, 10 AM $ 0.000617
-0.96%
$ 6.17 million $ 354,543
Feb 5, 9 AM $ 0.000626
-1.42%
$ 6.26 million $ 353,888