Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.000839
-0.24%
$8.39 million $609,726
Jul 15, 11 PM $0.000841
-0.71%
$8.41 million $611,706
Jul 15, 10 PM $0.000847
+1.93%
$8.47 million $611,769
Jul 15, 9 PM $0.000831
+1.59%
$8.31 million $610,353
Jul 15, 8 PM $0.000819
-3.08%
$8.19 million $615,201
Jul 15, 7 PM $0.000845
+1.44%
$8.45 million $611,884
Jul 15, 6 PM $0.000838
+0.60%
$8.38 million $611,038
Jul 15, 5 PM $0.000836
-0.71%
$8.36 million $618,135
Jul 15, 4 PM $0.000848
-0.12%
$8.48 million $620,433
Jul 15, 3 PM $0.00085
-1.39%
$8.5 million $613,785
Jul 15, 2 PM $0.000861
+1.77%
$8.61 million $610,661
Jul 15, 1 PM $0.00085
-0.58%
$8.5 million $607,179
Jul 15, 12 PM $0.000845
+0.00%
$8.45 million $607,596
Jul 15, 11 AM $0.000845
+1.56%
$8.45 million $611,795
Jul 15, 10 AM $0.000833
-5.34%
$8.33 million $622,707
Jul 15, 9 AM $0.000881
-1.01%
$8.81 million $531,555
Jul 15, 8 AM $0.00089
-0.22%
$8.9 million $532,015
Jul 15, 7 AM $0.000892
-0.22%
$8.92 million $527,685
Jul 15, 6 AM $0.000893
+2.64%
$8.93 million $524,749
Jul 15, 5 AM $0.000869
+1.05%
$8.69 million $519,848
Jul 15, 4 AM $0.000861
+0.00%
$8.61 million $520,978
Jul 15, 3 AM $0.000862
+0.47%
$8.62 million $515,516
Jul 15, 2 AM $0.000862
+13.42%
$8.62 million $512,382
Jul 15, 1 AM $0.000757
-5.38%
$7.57 million $513,573
Jul 15, 12 AM $0.000802
-2.55%
$8.02 million $512,927
Jul 14, 11 PM $0.000824
+1.35%
$8.24 million $507,702
Jul 14, 10 PM $0.000813
-1.22%
$8.13 million $506,868
Jul 14, 9 PM $0.000823
-1.79%
$8.23 million $504,035
Jul 14, 8 PM $0.000839
+3.20%
$8.39 million $500,502
Jul 14, 7 PM $0.000812
-1.34%
$8.12 million $502,419
Jul 14, 6 PM $0.000823
-1.56%
$8.23 million $498,477
Jul 14, 5 PM $0.000836
+2.33%
$8.36 million $494,833
Jul 14, 4 PM $0.000796
+0.00%
$7.96 million $492,441
Jul 14, 3 PM $0.000796
+0.00%
$7.96 million $492,408
Jul 14, 2 PM $0.000796
-1.00%
$7.96 million $496,920
Jul 14, 1 PM $0.000804
+2.81%
$8.04 million $499,469
Jul 14, 12 PM $0.000782
+0.00%
$7.82 million $498,939
Jul 14, 11 AM $0.000781
-3.70%
$7.81 million $493,843
Jul 14, 10 AM $0.000812
-1.22%
$8.12 million $438,069
Jul 14, 9 AM $0.000822
+2.75%
$8.22 million $438,896
Jul 14, 8 AM $0.000799
+0.25%
$7.99 million $434,697
Jul 14, 7 AM $0.000797
-1.12%
$7.97 million $439,511
Jul 14, 6 AM $0.000806
-0.74%
$8.06 million $439,196
Jul 14, 5 AM $0.000813
+1.50%
$8.13 million $443,120
Jul 14, 4 AM $0.000801
-1.72%
$8.01 million $442,044
Jul 14, 3 AM $0.000815
-2.28%
$8.15 million $443,574
Jul 14, 2 AM $0.000834
+1.46%
$8.34 million $446,628
Jul 14, 1 AM $0.000821
+7.88%
$8.21 million $448,531
Jul 14, 12 AM $0.000757
-4.78%
$7.57 million $448,269
Jul 13, 11 PM $0.000769
-4.11%
$7.69 million $450,556