Dacxi Coin Historical Data

DXI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000441
+1.15%
$ 4.41 million $ 243,895
Apr 29, 12 AM $ 0.000438
-0.45%
$ 4.38 million $ 245,373
Apr 28, 11 PM $ 0.000439
-1.57%
$ 4.39 million $ 249,191
Apr 28, 10 PM $ 0.000446
-3.04%
$ 4.46 million $ 248,353
Apr 28, 9 PM $ 0.00046
-0.43%
$ 4.6 million $ 252,372
Apr 28, 8 PM $ 0.000461
+1.54%
$ 4.61 million $ 252,743
Apr 28, 7 PM $ 0.000454
+1.11%
$ 4.54 million $ 254,935
Apr 28, 6 PM $ 0.000456
-0.22%
$ 4.56 million $ 256,902
Apr 28, 5 PM $ 0.000456
-1.30%
$ 4.56 million $ 258,351
Apr 28, 4 PM $ 0.000462
-1.28%
$ 4.62 million $ 253,412
Apr 28, 3 PM $ 0.000469
-1.47%
$ 4.69 million $ 253,761
Apr 28, 2 PM $ 0.000466
-0.21%
$ 4.66 million $ 252,498
Apr 28, 1 PM $ 0.000467
+2.19%
$ 4.67 million $ 249,474
Apr 28, 12 PM $ 0.000458
+2.00%
$ 4.58 million $ 248,974
Apr 28, 11 AM $ 0.000449
+0.90%
$ 4.49 million $ 249,431
Apr 28, 10 AM $ 0.000445
-3.05%
$ 4.45 million $ 248,510
Apr 28, 9 AM $ 0.000459
+1.10%
$ 4.59 million $ 249,503
Apr 28, 8 AM $ 0.000458
+1.55%
$ 4.58 million $ 250,692
Apr 28, 7 AM $ 0.00045
+1.35%
$ 4.5 million $ 251,323
Apr 28, 6 AM $ 0.000444
+0.45%
$ 4.44 million $ 252,049
Apr 28, 5 AM $ 0.000441
-2.22%
$ 4.41 million $ 251,498
Apr 28, 4 AM $ 0.000451
-0.22%
$ 4.51 million $ 253,723
Apr 28, 3 AM $ 0.000452
+2.26%
$ 4.52 million $ 255,255
Apr 28, 2 AM $ 0.000443
+2.31%
$ 4.43 million $ 255,060
Apr 28, 1 AM $ 0.00044
-0.23%
$ 4.4 million $ 255,857
Apr 28, 12 AM $ 0.000448
+0.00%
$ 4.48 million $ 256,393
Apr 27, 11 PM $ 0.000448
+1.82%
$ 4.48 million $ 253,218
Apr 27, 10 PM $ 0.00044
+2.56%
$ 4.4 million $ 252,907
Apr 27, 9 PM $ 0.000435
-1.36%
$ 4.35 million $ 251,294
Apr 27, 8 PM $ 0.000442
-1.78%
$ 4.42 million $ 252,266
Apr 27, 7 PM $ 0.00045
+1.81%
$ 4.5 million $ 252,511
Apr 27, 6 PM $ 0.000448
+0.00%
$ 4.48 million $ 255,735
Apr 27, 5 PM $ 0.000449
-2.39%
$ 4.49 million $ 254,709
Apr 27, 4 PM $ 0.00046
+1.55%
$ 4.6 million $ 256,604
Apr 27, 3 PM $ 0.000453
-1.95%
$ 4.53 million $ 259,035
Apr 27, 2 PM $ 0.000462
-1.49%
$ 4.62 million $ 260,732
Apr 27, 1 PM $ 0.000469
-1.68%
$ 4.69 million $ 260,761
Apr 27, 12 PM $ 0.000476
-1.24%
$ 4.76 million $ 261,596
Apr 27, 11 AM $ 0.000482
-1.23%
$ 4.82 million $ 262,157
Apr 27, 10 AM $ 0.000488
+2.52%
$ 4.88 million $ 263,052
Apr 27, 9 AM $ 0.000484
+2.54%
$ 4.84 million $ 259,834
Apr 27, 8 AM $ 0.000472
+0.64%
$ 4.72 million $ 260,351
Apr 27, 7 AM $ 0.000469
-0.42%
$ 4.69 million $ 258,994
Apr 27, 6 AM $ 0.000471
+0.64%
$ 4.71 million $ 258,037
Apr 27, 5 AM $ 0.000468
-1.89%
$ 4.68 million $ 258,754
Apr 27, 4 AM $ 0.000477
-0.62%
$ 4.77 million $ 257,745
Apr 27, 3 AM $ 0.000485
+0.21%
$ 4.85 million $ 256,381
Apr 27, 2 AM $ 0.000484
+0.62%
$ 4.84 million $ 256,197
Apr 27, 1 AM $ 0.000482
+1.47%
$ 4.82 million $ 256,932
Apr 27, 12 AM $ 0.000474
-1.25%
$ 4.74 million $ 256,265