Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0008
+1.01%
$8 million $447,624
Jul 13, 9 PM $0.000792
-1.12%
$7.92 million $451,672
Jul 13, 8 PM $0.0008
-5.99%
$8 million $455,982
Jul 13, 7 PM $0.000821
-1.91%
$8.21 million $451,455
Jul 13, 6 PM $0.00083
-0.48%
$8.3 million $451,440
Jul 13, 5 PM $0.000835
+0.00%
$8.35 million $453,767
Jul 13, 4 PM $0.00083
-0.36%
$8.3 million $454,624
Jul 13, 3 PM $0.000832
-3.59%
$8.32 million $456,613
Jul 13, 2 PM $0.000903
-1.42%
$9.03 million $454,497
Jul 13, 1 PM $0.000916
+2.46%
$9.16 million $454,322
Jul 13, 12 PM $0.000895
+2.29%
$8.95 million $451,390
Jul 13, 11 AM $0.000874
-0.91%
$8.74 million $450,542
Jul 13, 10 AM $0.000882
+2.44%
$8.82 million $445,797
Jul 13, 9 AM $0.000861
-0.12%
$8.61 million $443,521
Jul 13, 8 AM $0.000862
-1.37%
$8.62 million $447,755
Jul 13, 7 AM $0.000875
+2.22%
$8.75 million $449,498
Jul 13, 6 AM $0.000856
+1.18%
$8.56 million $447,972
Jul 13, 5 AM $0.000846
-1.86%
$8.46 million $450,909
Jul 13, 4 AM $0.000863
-1.37%
$8.63 million $452,023
Jul 13, 3 AM $0.000875
+3.06%
$8.75 million $453,662
Jul 13, 2 AM $0.000849
+4.30%
$8.49 million $447,438
Jul 13, 1 AM $0.000812
-1.46%
$8.12 million $436,973
Jul 13, 12 AM $0.000823
-0.12%
$8.23 million $427,753
Jul 12, 11 PM $0.000823
+0.24%
$8.23 million $426,468
Jul 12, 10 PM $0.000818
-2.50%
$8.18 million $434,060
Jul 12, 9 PM $0.00084
+3.07%
$8.4 million $430,026
Jul 12, 8 PM $0.000814
-2.86%
$8.14 million $433,369
Jul 12, 7 PM $0.000815
-0.12%
$8.15 million $440,231
Jul 12, 6 PM $0.000815
+0.00%
$8.15 million $436,660
Jul 12, 5 PM $0.000836
+0.00%
$8.36 million $432,711
Jul 12, 4 PM $0.000837
-0.83%
$8.37 million $433,071
Jul 12, 3 PM $0.000844
-0.94%
$8.44 million $429,012
Jul 12, 2 PM $0.000852
+2.77%
$8.52 million $426,878
Jul 12, 1 PM $0.000831
-0.36%
$8.31 million $430,184
Jul 12, 12 PM $0.000834
+1.58%
$8.34 million $437,249
Jul 12, 11 AM $0.000822
+0.00%
$8.22 million $441,273
Jul 12, 10 AM $0.000822
-0.96%
$8.22 million $444,610
Jul 12, 9 AM $0.00083
-1.31%
$8.3 million $447,438
Jul 12, 8 AM $0.000841
-1.41%
$8.41 million $448,416
Jul 12, 7 AM $0.000854
-1.84%
$8.54 million $444,321
Jul 12, 6 AM $0.00087
-2.14%
$8.7 million $452,442
Jul 12, 5 AM $0.000888
-0.89%
$8.88 million $449,968
Jul 12, 4 AM $0.000897
-2.18%
$8.97 million $450,019
Jul 12, 3 AM $0.000917
+3.03%
$9.17 million $450,209
Jul 12, 2 AM $0.00089
+0.34%
$8.9 million $457,225
Jul 12, 1 AM $0.000887
+0.00%
$8.87 million $468,586
Jul 12, 12 AM $0.000814
-2.63%
$8.14 million $484,050
Jul 11, 11 PM $0.000837
+0.60%
$8.37 million $484,725
Jul 11, 10 PM $0.000832
-1.07%
$8.32 million $487,081
Jul 11, 9 PM $0.000881
+1.50%
$8.81 million $493,107