Dacxi Coin Historical Data

DXI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000474
-1.25%
$ 4.74 million $ 256,265
Apr 26, 11 PM $ 0.00048
-1.03%
$ 4.8 million $ 260,553
Apr 26, 10 PM $ 0.000485
-2.41%
$ 4.85 million $ 262,054
Apr 26, 9 PM $ 0.000497
+1.02%
$ 4.97 million $ 256,294
Apr 26, 8 PM $ 0.000492
+0.82%
$ 4.92 million $ 258,093
Apr 26, 7 PM $ 0.000487
+2.10%
$ 4.87 million $ 257,304
Apr 26, 6 PM $ 0.000463
+0.00%
$ 4.63 million $ 254,444
Apr 26, 5 PM $ 0.00045
-0.22%
$ 4.5 million $ 256,586
Apr 26, 4 PM $ 0.00045
-0.22%
$ 4.5 million $ 258,022
Apr 26, 3 PM $ 0.000451
+1.58%
$ 4.51 million $ 256,529
Apr 26, 2 PM $ 0.000443
-0.45%
$ 4.43 million $ 255,722
Apr 26, 1 PM $ 0.000449
+0.00%
$ 4.49 million $ 258,319
Apr 26, 12 PM $ 0.000449
-0.88%
$ 4.49 million $ 256,934
Apr 26, 11 AM $ 0.000453
+2.03%
$ 4.53 million $ 256,322
Apr 26, 10 AM $ 0.000444
+0.45%
$ 4.44 million $ 255,637
Apr 26, 9 AM $ 0.000442
+0.00%
$ 4.42 million $ 258,765
Apr 26, 8 AM $ 0.000442
-0.67%
$ 4.42 million $ 257,072
Apr 26, 7 AM $ 0.000445
-1.11%
$ 4.45 million $ 258,511
Apr 26, 6 AM $ 0.000451
+1.35%
$ 4.51 million $ 258,022
Apr 26, 5 AM $ 0.000446
-1.11%
$ 4.46 million $ 257,752
Apr 26, 4 AM $ 0.000451
+0.00%
$ 4.51 million $ 257,083
Apr 26, 3 AM $ 0.000451
+2.73%
$ 4.51 million $ 255,969
Apr 26, 2 AM $ 0.000438
+1.39%
$ 4.38 million $ 256,054
Apr 26, 1 AM $ 0.000439
-0.23%
$ 4.39 million $ 256,466
Apr 26, 12 AM $ 0.000439
-1.35%
$ 4.39 million $ 257,220
Apr 25, 11 PM $ 0.000446
-0.67%
$ 4.46 million $ 255,206
Apr 25, 10 PM $ 0.000449
-1.32%
$ 4.49 million $ 255,643
Apr 25, 9 PM $ 0.000446
+0.00%
$ 4.46 million $ 255,832
Apr 25, 8 PM $ 0.000446
-1.98%
$ 4.46 million $ 255,700
Apr 25, 7 PM $ 0.000455
-1.73%
$ 4.55 million $ 255,924
Apr 25, 6 PM $ 0.000463
+1.54%
$ 4.63 million $ 258,778
Apr 25, 5 PM $ 0.000451
+0.00%
$ 4.51 million $ 259,136
Apr 25, 4 PM $ 0.000451
-2.17%
$ 4.51 million $ 258,498
Apr 25, 3 PM $ 0.000468
+3.08%
$ 4.68 million $ 259,781
Apr 25, 2 PM $ 0.000463
+3.35%
$ 4.63 million $ 261,044
Apr 25, 1 PM $ 0.000449
-1.32%
$ 4.49 million $ 257,977
Apr 25, 12 PM $ 0.000455
+2.48%
$ 4.55 million $ 259,711
Apr 25, 11 AM $ 0.000453
+0.00%
$ 4.53 million $ 260,272
Apr 25, 10 AM $ 0.000454
-3.20%
$ 4.54 million $ 262,727
Apr 25, 9 AM $ 0.000469
+1.30%
$ 4.69 million $ 260,463
Apr 25, 8 AM $ 0.000463
+1.54%
$ 4.63 million $ 262,670
Apr 25, 7 AM $ 0.000457
+0.00%
$ 4.57 million $ 262,539
Apr 25, 6 AM $ 0.000457
+2.01%
$ 4.57 million $ 262,137
Apr 25, 5 AM $ 0.000452
+0.00%
$ 4.52 million $ 262,746
Apr 25, 4 AM $ 0.000452
+0.44%
$ 4.52 million $ 261,825
Apr 25, 3 AM $ 0.000451
+1.35%
$ 4.51 million $ 262,616
Apr 25, 2 AM $ 0.000445
-0.22%
$ 4.45 million $ 262,770
Apr 25, 1 AM $ 0.000446
-0.89%
$ 4.46 million $ 263,498
Apr 25, 12 AM $ 0.000451
-2.38%
$ 4.51 million $ 262,793
Apr 24, 11 PM $ 0.000462
+1.32%
$ 4.62 million $ 263,821