Dacxi Coin Historical Data

DXI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000626
-1.42%
$ 6.26 million $ 353,888
Feb 5, 8 AM $ 0.000638
+1.92%
$ 6.38 million $ 353,308
Feb 5, 7 AM $ 0.000622
+0.00%
$ 6.22 million $ 351,933
Feb 5, 6 AM $ 0.000626
+2.45%
$ 6.26 million $ 347,525
Feb 5, 5 AM $ 0.000613
+1.66%
$ 6.13 million $ 353,041
Feb 5, 4 AM $ 0.000603
+0.50%
$ 6.03 million $ 351,877
Feb 5, 3 AM $ 0.0006
-3.85%
$ 6 million $ 354,097
Feb 5, 2 AM $ 0.000626
-2.03%
$ 6.26 million $ 355,827
Feb 5, 1 AM $ 0.000642
+2.23%
$ 6.42 million $ 356,947
Feb 5, 12 AM $ 0.000628
-0.63%
$ 6.28 million $ 354,515
Feb 4, 11 PM $ 0.000629
-1.10%
$ 6.29 million $ 352,458
Feb 4, 10 PM $ 0.000638
-0.93%
$ 6.38 million $ 351,484
Feb 4, 9 PM $ 0.000642
-1.68%
$ 6.42 million $ 350,754
Feb 4, 8 PM $ 0.000657
-0.45%
$ 6.57 million $ 346,190
Feb 4, 7 PM $ 0.000661
-0.60%
$ 6.61 million $ 346,035
Feb 4, 6 PM $ 0.000665
+0.76%
$ 6.65 million $ 346,611
Feb 4, 5 PM $ 0.000659
+1.54%
$ 6.59 million $ 347,870
Feb 4, 4 PM $ 0.00065
-0.91%
$ 6.5 million $ 344,444
Feb 4, 3 PM $ 0.000657
+1.86%
$ 6.57 million $ 345,505
Feb 4, 2 PM $ 0.00065
+2.04%
$ 6.5 million $ 348,136
Feb 4, 1 PM $ 0.000636
+3.41%
$ 6.36 million $ 349,271
Feb 4, 12 PM $ 0.000616
-2.22%
$ 6.16 million $ 350,410
Feb 4, 11 AM $ 0.000613
-2.39%
$ 6.13 million $ 347,334
Feb 4, 10 AM $ 0.000628
-2.18%
$ 6.28 million $ 346,555
Feb 4, 9 AM $ 0.000643
+0.31%
$ 6.43 million $ 346,967
Feb 4, 8 AM $ 0.000626
-0.63%
$ 6.26 million $ 342,740
Feb 4, 7 AM $ 0.00063
+0.32%
$ 6.3 million $ 343,683
Feb 4, 6 AM $ 0.000629
+2.44%
$ 6.29 million $ 350,785
Feb 4, 5 AM $ 0.000612
+0.33%
$ 6.12 million $ 350,477
Feb 4, 4 AM $ 0.00061
+0.00%
$ 6.1 million $ 351,529
Feb 4, 3 AM $ 0.000612
+2.00%
$ 6.12 million $ 349,895
Feb 4, 2 AM $ 0.000597
-0.50%
$ 5.97 million $ 350,465
Feb 4, 1 AM $ 0.000604
-0.82%
$ 6.04 million $ 353,535
Feb 4, 12 AM $ 0.000611
-2.08%
$ 6.11 million $ 355,860
Feb 3, 11 PM $ 0.000624
-1.27%
$ 6.24 million $ 357,464
Feb 3, 10 PM $ 0.00063
+0.80%
$ 6.3 million $ 359,008
Feb 3, 9 PM $ 0.000621
+1.31%
$ 6.21 million $ 359,791
Feb 3, 8 PM $ 0.000617
+2.32%
$ 6.17 million $ 348,031
Feb 3, 7 PM $ 0.000614
-0.32%
$ 6.14 million $ 344,315
Feb 3, 6 PM $ 0.000614
-1.92%
$ 6.14 million $ 345,424
Feb 3, 5 PM $ 0.000627
+0.80%
$ 6.27 million $ 344,248
Feb 3, 4 PM $ 0.000623
+0.00%
$ 6.23 million $ 345,626
Feb 3, 3 PM $ 0.000622
+1.97%
$ 6.22 million $ 341,170
Feb 3, 2 PM $ 0.000613
+0.82%
$ 6.13 million $ 341,440
Feb 3, 1 PM $ 0.00061
+2.01%
$ 6.1 million $ 338,475
Feb 3, 12 PM $ 0.000592
+0.68%
$ 5.92 million $ 335,521
Feb 3, 11 AM $ 0.000588
-3.76%
$ 5.88 million $ 340,658
Feb 3, 10 AM $ 0.00061
+0.33%
$ 6.1 million $ 341,490
Feb 3, 9 AM $ 0.000608
-0.98%
$ 6.08 million $ 343,043
Feb 3, 8 AM $ 0.000628
-2.03%
$ 6.28 million $ 344,665