Dacxi Coin Historical Data

DXI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000608
-0.98%
$ 6.08 million $ 343,043
Feb 3, 8 AM $ 0.000628
-2.03%
$ 6.28 million $ 344,665
Feb 3, 7 AM $ 0.000642
-2.87%
$ 6.42 million $ 344,736
Feb 3, 6 AM $ 0.000663
-0.75%
$ 6.63 million $ 343,798
Feb 3, 5 AM $ 0.00067
+3.40%
$ 6.7 million $ 341,174
Feb 3, 4 AM $ 0.00065
-0.31%
$ 6.5 million $ 342,553
Feb 3, 3 AM $ 0.000652
+0.15%
$ 6.52 million $ 341,012
Feb 3, 2 AM $ 0.000651
-2.54%
$ 6.51 million $ 342,534
Feb 3, 1 AM $ 0.000663
+1.69%
$ 6.63 million $ 340,746
Feb 3, 12 AM $ 0.000648
-0.46%
$ 6.48 million $ 342,735
Feb 2, 11 PM $ 0.00065
+1.25%
$ 6.5 million $ 341,505
Feb 2, 10 PM $ 0.000635
+0.16%
$ 6.35 million $ 340,262
Feb 2, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 344,400
Feb 2, 8 PM $ 0.000646
-1.52%
$ 6.46 million $ 357,979
Feb 2, 7 PM $ 0.000663
-0.15%
$ 6.63 million $ 365,369
Feb 2, 6 PM $ 0.000664
+1.53%
$ 6.64 million $ 366,566
Feb 2, 5 PM $ 0.000653
-2.54%
$ 6.53 million $ 366,721
Feb 2, 4 PM $ 0.00067
+0.90%
$ 6.7 million $ 370,826
Feb 2, 3 PM $ 0.000668
+1.67%
$ 6.68 million $ 371,301
Feb 2, 2 PM $ 0.000655
+0.00%
$ 6.55 million $ 371,061
Feb 2, 1 PM $ 0.00066
+2.17%
$ 6.6 million $ 371,198
Feb 2, 12 PM $ 0.000645
-0.31%
$ 6.45 million $ 372,098
Feb 2, 11 AM $ 0.000649
-1.22%
$ 6.49 million $ 372,876
Feb 2, 10 AM $ 0.000657
-1.65%
$ 6.57 million $ 369,777
Feb 2, 9 AM $ 0.000667
-1.62%
$ 6.67 million $ 368,593
Feb 2, 8 AM $ 0.000677
+1.04%
$ 6.77 million $ 368,450
Feb 2, 7 AM $ 0.00067
+1.36%
$ 6.7 million $ 371,970
Feb 2, 6 AM $ 0.00066
+0.46%
$ 6.6 million $ 370,682
Feb 2, 5 AM $ 0.000652
-0.61%
$ 6.52 million $ 371,939
Feb 2, 4 AM $ 0.000657
-1.79%
$ 6.57 million $ 371,157
Feb 2, 3 AM $ 0.000667
+1.68%
$ 6.67 million $ 374,180
Feb 2, 2 AM $ 0.000656
+1.55%
$ 6.56 million $ 373,409
Feb 2, 1 AM $ 0.000643
+1.42%
$ 6.43 million $ 372,513
Feb 2, 12 AM $ 0.000637
-0.93%
$ 6.37 million $ 372,276
Feb 1, 11 PM $ 0.000642
-1.83%
$ 6.42 million $ 372,399
Feb 1, 10 PM $ 0.000656
-1.94%
$ 6.56 million $ 376,278
Feb 1, 9 PM $ 0.000669
-1.18%
$ 6.69 million $ 374,998
Feb 1, 8 PM $ 0.000674
+3.06%
$ 6.74 million $ 374,536
Feb 1, 7 PM $ 0.00065
-0.15%
$ 6.5 million $ 375,242
Feb 1, 6 PM $ 0.000666
+0.30%
$ 6.66 million $ 373,896
Feb 1, 5 PM $ 0.000665
-1.04%
$ 6.65 million $ 375,374
Feb 1, 4 PM $ 0.000676
+1.96%
$ 6.76 million $ 371,150
Feb 1, 3 PM $ 0.000662
+1.85%
$ 6.62 million $ 370,878
Feb 1, 2 PM $ 0.000639
-0.16%
$ 6.39 million $ 370,194
Feb 1, 1 PM $ 0.000642
+1.90%
$ 6.42 million $ 367,996
Feb 1, 12 PM $ 0.000629
-4.41%
$ 6.29 million $ 372,216
Feb 1, 11 AM $ 0.000659
-2.23%
$ 6.59 million $ 366,864
Feb 1, 10 AM $ 0.000675
+0.60%
$ 6.75 million $ 366,925
Feb 1, 9 AM $ 0.000662
+0.61%
$ 6.62 million $ 368,018
Feb 1, 8 AM $ 0.000645
+0.16%
$ 6.45 million $ 367,164