Dacxi Coin Historical Data

DXI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000451
-2.38%
$ 4.51 million $ 262,793
Apr 24, 11 PM $ 0.000462
+1.32%
$ 4.62 million $ 263,821
Apr 24, 10 PM $ 0.000455
-2.36%
$ 4.55 million $ 253,521
Apr 24, 9 PM $ 0.000466
-0.64%
$ 4.66 million $ 259,875
Apr 24, 8 PM $ 0.000469
-0.85%
$ 4.69 million $ 259,758
Apr 24, 7 PM $ 0.000473
+0.21%
$ 4.73 million $ 261,316
Apr 24, 6 PM $ 0.000473
+0.21%
$ 4.73 million $ 258,097
Apr 24, 5 PM $ 0.000472
-1.46%
$ 4.72 million $ 257,918
Apr 24, 4 PM $ 0.00048
-1.03%
$ 4.8 million $ 258,082
Apr 24, 3 PM $ 0.000485
-1.22%
$ 4.85 million $ 255,127
Apr 24, 2 PM $ 0.000492
-2.77%
$ 4.92 million $ 255,837
Apr 24, 1 PM $ 0.000506
+1.81%
$ 5.06 million $ 256,852
Apr 24, 12 PM $ 0.000496
+1.64%
$ 4.96 million $ 255,244
Apr 24, 11 AM $ 0.000488
+2.74%
$ 4.88 million $ 254,403
Apr 24, 10 AM $ 0.000475
+2.15%
$ 4.75 million $ 250,948
Apr 24, 9 AM $ 0.000466
-0.43%
$ 4.66 million $ 250,858
Apr 24, 8 AM $ 0.000468
-1.06%
$ 4.68 million $ 248,239
Apr 24, 7 AM $ 0.000473
-1.46%
$ 4.73 million $ 247,148
Apr 24, 6 AM $ 0.000481
+0.84%
$ 4.81 million $ 245,769
Apr 24, 5 AM $ 0.000476
+1.71%
$ 4.76 million $ 245,450
Apr 24, 4 AM $ 0.000468
+2.41%
$ 4.68 million $ 245,789
Apr 24, 3 AM $ 0.000457
-3.38%
$ 4.57 million $ 246,159
Apr 24, 2 AM $ 0.000473
+1.07%
$ 4.73 million $ 245,831
Apr 24, 1 AM $ 0.000469
+1.96%
$ 4.69 million $ 242,836
Apr 24, 12 AM $ 0.00046
-2.13%
$ 4.6 million $ 242,964
Apr 23, 11 PM $ 0.00047
-1.26%
$ 4.7 million $ 241,970
Apr 23, 10 PM $ 0.000477
-2.05%
$ 4.77 million $ 253,674
Apr 23, 9 PM $ 0.000488
+1.24%
$ 4.88 million $ 251,974
Apr 23, 8 PM $ 0.000482
+2.12%
$ 4.82 million $ 250,848
Apr 23, 7 PM $ 0.000472
+3.74%
$ 4.72 million $ 247,555
Apr 23, 6 PM $ 0.000454
+1.57%
$ 4.54 million $ 246,647
Apr 23, 5 PM $ 0.000447
+0.00%
$ 4.47 million $ 244,549
Apr 23, 4 PM $ 0.000446
-1.11%
$ 4.46 million $ 243,396
Apr 23, 3 PM $ 0.000451
-1.53%
$ 4.51 million $ 245,798
Apr 23, 2 PM $ 0.000458
+1.55%
$ 4.58 million $ 244,926
Apr 23, 1 PM $ 0.000442
+0.00%
$ 4.42 million $ 245,566
Apr 23, 12 PM $ 0.000442
-1.56%
$ 4.42 million $ 242,856
Apr 23, 11 AM $ 0.000449
+2.51%
$ 4.49 million $ 232,739
Apr 23, 10 AM $ 0.000448
+3.46%
$ 4.48 million $ 228,102
Apr 23, 9 AM $ 0.000433
-1.59%
$ 4.33 million $ 228,451
Apr 23, 8 AM $ 0.00044
+3.53%
$ 4.4 million $ 228,775
Apr 23, 7 AM $ 0.000425
-1.85%
$ 4.25 million $ 228,180
Apr 23, 6 AM $ 0.000433
-1.14%
$ 4.33 million $ 230,183
Apr 23, 5 AM $ 0.000438
-1.35%
$ 4.38 million $ 231,930
Apr 23, 4 AM $ 0.000444
+1.60%
$ 4.44 million $ 229,734
Apr 23, 3 AM $ 0.000438
+1.15%
$ 4.38 million $ 230,745
Apr 23, 2 AM $ 0.000431
-2.05%
$ 4.31 million $ 231,338
Apr 23, 1 AM $ 0.00044
+0.00%
$ 4.4 million $ 233,666
Apr 23, 12 AM $ 0.00044
-2.44%
$ 4.4 million $ 231,877
Apr 22, 11 PM $ 0.000451
+0.89%
$ 4.51 million $ 231,662