Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.000881
+1.50%
$8.81 million $493,107
Jul 11, 8 PM $0.000869
+1.64%
$8.69 million $496,749
Jul 11, 7 PM $0.000854
-5.53%
$8.54 million $492,758
Jul 11, 6 PM $0.000903
+1.12%
$9.03 million $500,725
Jul 11, 5 PM $0.000893
+2.88%
$8.93 million $503,055
Jul 11, 4 PM $0.000868
+2.84%
$8.68 million $505,267
Jul 11, 3 PM $0.00085
-5.97%
$8.5 million $511,630
Jul 11, 2 PM $0.000919
-0.76%
$9.19 million $514,110
Jul 11, 1 PM $0.000926
+3.00%
$9.26 million $513,392
Jul 11, 12 PM $0.000898
-1.54%
$8.98 million $511,147
Jul 11, 11 AM $0.000911
-0.22%
$9.11 million $510,638
Jul 11, 10 AM $0.000922
-1.18%
$9.22 million $509,543
Jul 11, 9 AM $0.000933
+1.41%
$9.33 million $503,656
Jul 11, 8 AM $0.00092
+2.56%
$9.2 million $499,081
Jul 11, 7 AM $0.000898
-1.75%
$8.98 million $501,914
Jul 11, 6 AM $0.000914
+0.11%
$9.14 million $497,883
Jul 11, 5 AM $0.000915
+2.46%
$9.15 million $495,356
Jul 11, 4 AM $0.000894
-0.89%
$8.94 million $495,020
Jul 11, 3 AM $0.000902
+1.35%
$9.02 million $493,421
Jul 11, 2 AM $0.00089
+0.34%
$8.9 million $492,459
Jul 11, 1 AM $0.000886
-2.21%
$8.86 million $494,091
Jul 11, 12 AM $0.00091
+0.11%
$9.1 million $488,998
Jul 10, 11 PM $0.000904
-2.69%
$9.04 million $493,110
Jul 10, 10 PM $0.000928
+1.42%
$9.28 million $496,513
Jul 10, 9 PM $0.000915
+1.44%
$9.15 million $491,901
Jul 10, 8 PM $0.000928
+1.98%
$9.28 million $487,060
Jul 10, 7 PM $0.000911
+1.45%
$9.11 million $494,270
Jul 10, 6 PM $0.000898
+0.11%
$8.98 million $495,764
Jul 10, 5 PM $0.000897
-3.96%
$8.97 million $500,502
Jul 10, 4 PM $0.000934
+2.41%
$9.34 million $502,418
Jul 10, 3 PM $0.000912
+0.11%
$9.12 million $503,239
Jul 10, 2 PM $0.000911
+1.11%
$9.11 million $506,552
Jul 10, 1 PM $0.000901
+0.78%
$9.01 million $510,102
Jul 10, 12 PM $0.000895
-1.65%
$8.95 million $514,089
Jul 10, 11 AM $0.00091
+1.22%
$9.1 million $512,892
Jul 10, 10 AM $0.000898
-1.10%
$8.98 million $516,987
Jul 10, 9 AM $0.000908
-1.30%
$9.08 million $519,658
Jul 10, 8 AM $0.000921
-0.32%
$9.21 million $525,831
Jul 10, 7 AM $0.000924
+0.33%
$9.24 million $526,073
Jul 10, 6 AM $0.000921
-1.07%
$9.21 million $532,529
Jul 10, 5 AM $0.000931
-0.75%
$9.31 million $536,636
Jul 10, 4 AM $0.000939
-0.84%
$9.39 million $535,657
Jul 10, 3 AM $0.000946
+0.75%
$9.46 million $536,130
Jul 10, 2 AM $0.000938
+2.07%
$9.38 million $540,915
Jul 10, 1 AM $0.000919
-3.26%
$9.19 million $540,216
Jul 10, 12 AM $0.00095
-0.84%
$9.5 million $541,019
Jul 9, 11 PM $0.000959
+0.63%
$9.59 million $541,370
Jul 9, 10 PM $0.000953
-1.35%
$9.53 million $537,337
Jul 9, 9 PM $0.000966
-5.01%
$9.66 million $529,770
Jul 9, 8 PM $0.00102
-1.45%
$10.17 million $526,015