Dacxi Coin Historical Data

DXI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000645
+0.16%
$ 6.45 million $ 367,164
Feb 1, 7 AM $ 0.000646
+0.78%
$ 6.46 million $ 362,077
Feb 1, 6 AM $ 0.000644
-3.01%
$ 6.44 million $ 363,117
Feb 1, 5 AM $ 0.000659
+1.85%
$ 6.59 million $ 362,986
Feb 1, 4 AM $ 0.000648
-1.07%
$ 6.48 million $ 360,986
Feb 1, 3 AM $ 0.000656
-0.46%
$ 6.56 million $ 357,947
Feb 1, 2 AM $ 0.000656
-1.50%
$ 6.56 million $ 359,255
Feb 1, 1 AM $ 0.000664
-2.06%
$ 6.64 million $ 362,610
Feb 1, 12 AM $ 0.000676
-0.73%
$ 6.76 million $ 360,639
Jan 31, 11 PM $ 0.000684
+1.94%
$ 6.84 million $ 360,410
Jan 31, 10 PM $ 0.00067
+1.98%
$ 6.7 million $ 359,743
Jan 31, 9 PM $ 0.000658
+0.00%
$ 6.58 million $ 359,974
Jan 31, 8 PM $ 0.000657
-1.79%
$ 6.57 million $ 361,698
Jan 31, 7 PM $ 0.00067
-0.45%
$ 6.7 million $ 360,583
Jan 31, 6 PM $ 0.000675
+1.81%
$ 6.75 million $ 355,764
Jan 31, 5 PM $ 0.000663
+1.38%
$ 6.63 million $ 354,561
Jan 31, 4 PM $ 0.000649
+0.62%
$ 6.49 million $ 355,917
Jan 31, 3 PM $ 0.000643
+0.16%
$ 6.43 million $ 357,459
Jan 31, 2 PM $ 0.000642
-0.47%
$ 6.42 million $ 362,771
Jan 31, 1 PM $ 0.000644
+2.55%
$ 6.44 million $ 362,265
Jan 31, 12 PM $ 0.000629
-2.33%
$ 6.29 million $ 360,335
Jan 31, 11 AM $ 0.000655
-0.91%
$ 6.55 million $ 366,311
Jan 31, 10 AM $ 0.000642
-0.47%
$ 6.42 million $ 365,903
Jan 31, 9 AM $ 0.000628
-0.63%
$ 6.28 million $ 367,536
Jan 31, 8 AM $ 0.000631
-2.02%
$ 6.31 million $ 369,748
Jan 31, 7 AM $ 0.000643
+0.00%
$ 6.43 million $ 370,578
Jan 31, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 371,566
Jan 31, 5 AM $ 0.000645
-1.53%
$ 6.45 million $ 373,040
Jan 31, 4 AM $ 0.000656
-1.50%
$ 6.56 million $ 373,136
Jan 31, 3 AM $ 0.000665
-1.04%
$ 6.65 million $ 372,977
Jan 31, 2 AM $ 0.000672
-1.32%
$ 6.72 million $ 370,519
Jan 31, 1 AM $ 0.000673
-0.30%
$ 6.73 million $ 371,709
Jan 31, 12 AM $ 0.00068
+0.29%
$ 6.8 million $ 372,961
Jan 30, 11 PM $ 0.000678
-0.59%
$ 6.78 million $ 368,617
Jan 30, 10 PM $ 0.00068
+1.64%
$ 6.8 million $ 368,698
Jan 30, 9 PM $ 0.000672
+1.97%
$ 6.72 million $ 368,978
Jan 30, 8 PM $ 0.000662
+0.61%
$ 6.62 million $ 367,280
Jan 30, 7 PM $ 0.000658
-2.37%
$ 6.58 million $ 366,419
Jan 30, 6 PM $ 0.000674
+0.30%
$ 6.74 million $ 372,599
Jan 30, 5 PM $ 0.000681
+3.50%
$ 6.81 million $ 375,780
Jan 30, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 371,893
Jan 30, 3 PM $ 0.000643
-2.43%
$ 6.43 million $ 371,294
Jan 30, 2 PM $ 0.00064
+0.16%
$ 6.4 million $ 370,773
Jan 30, 1 PM $ 0.000638
-1.69%
$ 6.38 million $ 370,760
Jan 30, 12 PM $ 0.000649
-1.52%
$ 6.49 million $ 372,502
Jan 30, 11 AM $ 0.000659
-2.80%
$ 6.59 million $ 369,435
Jan 30, 10 AM $ 0.000688
+0.29%
$ 6.88 million $ 368,804
Jan 30, 9 AM $ 0.000685
+2.09%
$ 6.85 million $ 366,827
Jan 30, 8 AM $ 0.000673
-0.15%
$ 6.73 million $ 367,465
Jan 30, 7 AM $ 0.000668
+0.91%
$ 6.68 million $ 369,412