Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00102
-1.45%
$10.17 million $526,015
Jul 9, 7 PM $0.00103
+1.47%
$10.32 million $522,973
Jul 9, 6 PM $0.00102
-1.45%
$10.16 million $524,512
Jul 9, 5 PM $0.00103
-1.44%
$10.3 million $518,457
Jul 9, 4 PM $0.00105
-1.51%
$10.46 million $509,942
Jul 9, 3 PM $0.00106
+0.09%
$10.62 million $506,603
Jul 9, 2 PM $0.00106
+2.41%
$10.62 million $504,891
Jul 9, 1 PM $0.00104
+3.49%
$10.38 million $499,499
Jul 9, 12 PM $0.001
+1.42%
$10.03 million $494,889
Jul 9, 11 AM $0.000989
+1.33%
$9.89 million $494,133
Jul 9, 10 AM $0.000977
+2.30%
$9.77 million $491,994
Jul 9, 9 AM $0.000954
-1.85%
$9.54 million $493,902
Jul 9, 8 AM $0.000974
+0.93%
$9.74 million $490,066
Jul 9, 7 AM $0.000965
+4.89%
$9.65 million $487,489
Jul 9, 6 AM $0.000921
+0.33%
$9.21 million $477,427
Jul 9, 5 AM $0.000919
-0.76%
$9.19 million $473,193
Jul 9, 4 AM $0.000925
-1.07%
$9.25 million $473,578
Jul 9, 3 AM $0.000935
-0.85%
$9.35 million $472,791
Jul 9, 2 AM $0.000943
+1.62%
$9.43 million $462,744
Jul 9, 1 AM $0.000928
-0.11%
$9.28 million $463,417
Jul 9, 12 AM $0.000929
+1.09%
$9.29 million $465,507
Jul 8, 11 PM $0.000919
+0.00%
$9.19 million $460,028
Jul 8, 10 PM $0.000919
-0.97%
$9.19 million $455,055
Jul 8, 9 PM $0.000928
-2.93%
$9.28 million $464,869
Jul 8, 8 PM $0.000955
+1.92%
$9.55 million $469,770
Jul 8, 7 PM $0.000937
+0.75%
$9.37 million $466,416
Jul 8, 6 PM $0.000931
+2.20%
$9.31 million $460,685
Jul 8, 5 PM $0.000911
+0.11%
$9.11 million $464,012
Jul 8, 4 PM $0.000905
+0.11%
$9.05 million $468,941
Jul 8, 3 PM $0.000904
+0.00%
$9.04 million $472,220
Jul 8, 2 PM $0.000903
-1.42%
$9.03 million $470,708
Jul 8, 1 PM $0.000916
+2.23%
$9.16 million $470,678
Jul 8, 12 PM $0.000882
-1.12%
$8.82 million $468,459
Jul 8, 11 AM $0.000891
-0.89%
$8.91 million $471,304
Jul 8, 10 AM $0.000899
+2.74%
$8.99 million $472,101
Jul 8, 9 AM $0.000876
+1.98%
$8.76 million $473,733
Jul 8, 8 AM $0.000859
+3.00%
$8.59 million $472,919
Jul 8, 7 AM $0.000834
+0.36%
$8.34 million $474,186
Jul 8, 6 AM $0.00083
+0.24%
$8.3 million $476,773
Jul 8, 5 AM $0.000827
-1.66%
$8.27 million $480,701
Jul 8, 4 AM $0.00084
-1.87%
$8.4 million $478,300
Jul 8, 3 AM $0.000856
-0.81%
$8.56 million $484,352
Jul 8, 2 AM $0.000862
-0.92%
$8.62 million $486,583
Jul 8, 1 AM $0.000869
-2.36%
$8.69 million $482,122
Jul 8, 12 AM $0.00089
+0.00%
$8.9 million $482,043
Jul 7, 11 PM $0.00089
+1.71%
$8.9 million $480,677
Jul 7, 10 PM $0.000874
+1.51%
$8.74 million $483,149
Jul 7, 9 PM $0.000861
-3.15%
$8.61 million $478,002
Jul 7, 8 PM $0.000889
+0.00%
$8.89 million $470,191
Jul 7, 7 PM $0.000898
+2.39%
$8.98 million $471,463