Dacxi Coin Historical Data

DXI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000451
+0.89%
$ 4.51 million $ 231,662
Apr 22, 10 PM $ 0.000446
+1.83%
$ 4.46 million $ 229,938
Apr 22, 9 PM $ 0.000437
+0.46%
$ 4.37 million $ 230,303
Apr 22, 8 PM $ 0.000435
-0.91%
$ 4.35 million $ 231,241
Apr 22, 7 PM $ 0.000439
-1.35%
$ 4.39 million $ 231,354
Apr 22, 6 PM $ 0.000445
-0.22%
$ 4.45 million $ 233,039
Apr 22, 5 PM $ 0.000445
+1.60%
$ 4.45 million $ 232,029
Apr 22, 4 PM $ 0.000439
+0.69%
$ 4.39 million $ 230,764
Apr 22, 3 PM $ 0.000441
-0.23%
$ 4.41 million $ 219,857
Apr 22, 2 PM $ 0.000441
+0.92%
$ 4.41 million $ 217,603
Apr 22, 1 PM $ 0.000429
-0.23%
$ 4.29 million $ 215,539
Apr 22, 12 PM $ 0.00043
+1.90%
$ 4.3 million $ 218,694
Apr 22, 11 AM $ 0.000422
-0.24%
$ 4.22 million $ 226,324
Apr 22, 10 AM $ 0.000423
-2.31%
$ 4.23 million $ 229,285
Apr 22, 9 AM $ 0.000432
-1.59%
$ 4.32 million $ 230,725
Apr 22, 8 AM $ 0.000438
-1.79%
$ 4.38 million $ 232,737
Apr 22, 7 AM $ 0.000446
+0.00%
$ 4.46 million $ 234,498
Apr 22, 6 AM $ 0.000446
+2.06%
$ 4.46 million $ 231,872
Apr 22, 5 AM $ 0.000437
+1.39%
$ 4.37 million $ 227,796
Apr 22, 4 AM $ 0.000431
+0.00%
$ 4.31 million $ 230,130
Apr 22, 3 AM $ 0.000432
-0.92%
$ 4.32 million $ 228,246
Apr 22, 2 AM $ 0.000435
-0.91%
$ 4.35 million $ 229,501
Apr 22, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 228,388
Apr 22, 12 AM $ 0.000439
-2.66%
$ 4.39 million $ 232,101
Apr 21, 11 PM $ 0.000451
-0.44%
$ 4.51 million $ 231,436
Apr 21, 10 PM $ 0.000453
-1.52%
$ 4.53 million $ 229,965
Apr 21, 9 PM $ 0.00046
+1.10%
$ 4.6 million $ 230,164
Apr 21, 8 PM $ 0.000455
+1.34%
$ 4.55 million $ 224,161
Apr 21, 7 PM $ 0.000449
+1.58%
$ 4.49 million $ 224,518
Apr 21, 6 PM $ 0.000442
+0.91%
$ 4.42 million $ 223,830
Apr 21, 5 PM $ 0.000437
-0.23%
$ 4.37 million $ 224,800
Apr 21, 4 PM $ 0.000438
-0.23%
$ 4.38 million $ 226,132
Apr 21, 3 PM $ 0.000439
+0.23%
$ 4.39 million $ 236,002
Apr 21, 2 PM $ 0.000439
+1.86%
$ 4.39 million $ 238,223
Apr 21, 1 PM $ 0.000431
+1.17%
$ 4.31 million $ 241,764
Apr 21, 12 PM $ 0.000427
+0.23%
$ 4.27 million $ 243,067
Apr 21, 11 AM $ 0.000425
-1.39%
$ 4.25 million $ 246,808
Apr 21, 10 AM $ 0.000431
-1.15%
$ 4.31 million $ 250,963
Apr 21, 9 AM $ 0.000436
+1.63%
$ 4.36 million $ 247,700
Apr 21, 8 AM $ 0.000427
+1.67%
$ 4.27 million $ 248,013
Apr 21, 7 AM $ 0.000425
-0.93%
$ 4.25 million $ 247,476
Apr 21, 6 AM $ 0.000429
-0.92%
$ 4.29 million $ 248,342
Apr 21, 5 AM $ 0.000438
+0.23%
$ 4.38 million $ 252,113
Apr 21, 4 AM $ 0.000438
+0.00%
$ 4.38 million $ 253,451
Apr 21, 3 AM $ 0.000438
+0.23%
$ 4.38 million $ 253,247
Apr 21, 2 AM $ 0.000431
+0.00%
$ 4.31 million $ 254,045
Apr 21, 1 AM $ 0.000431
+1.65%
$ 4.31 million $ 256,194
Apr 21, 12 AM $ 0.000424
+0.00%
$ 4.24 million $ 255,535
Apr 20, 11 PM $ 0.000423
-3.64%
$ 4.23 million $ 256,818
Apr 20, 10 PM $ 0.000439
-0.68%
$ 4.39 million $ 256,138