Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.000448
-6.67%
$4.48 million $253,218
Apr 26, 2026 $0.00048
+7.87%
$4.8 million $260,553
Apr 25, 2026 $0.000446
-3.46%
$4.46 million $255,206
Apr 24, 2026 $0.000462
-1.70%
$4.62 million $263,821
Apr 23, 2026 $0.00047
+4.21%
$4.7 million $241,970
Apr 22, 2026 $0.000451
+0.00%
$4.51 million $231,662
Apr 21, 2026 $0.000451
+6.37%
$4.51 million $231,436
Apr 20, 2026 $0.000423
-4.30%
$4.23 million $256,818
Apr 19, 2026 $0.000442
-4.74%
$4.42 million $253,756
Apr 18, 2026 $0.000464
-3.53%
$4.64 million $275,072
Apr 17, 2026 $0.000482
-1.63%
$4.82 million $281,830
Apr 16, 2026 $0.000491
+5.14%
$4.91 million $270,932
Apr 15, 2026 $0.000467
+5.90%
$4.67 million $251,668
Apr 14, 2026 $0.000442
-4.74%
$4.42 million $251,968
Apr 13, 2026 $0.000465
-3.12%
$4.65 million $257,733
Apr 12, 2026 $0.00048
-2.44%
$4.8 million $260,146
Apr 11, 2026 $0.000492
+3.14%
$4.92 million $272,730
Apr 10, 2026 $0.000476
-4.23%
$4.76 million $259,601
Apr 9, 2026 $0.000497
+5.07%
$4.97 million $270,038
Apr 8, 2026 $0.000473
+0.42%
$4.73 million $260,884
Apr 7, 2026 $0.000471
+2.84%
$4.71 million $260,297
Apr 6, 2026 $0.000461
-1.28%
$4.61 million $255,951
Apr 5, 2026 $0.000465
-2.92%
$4.65 million $270,218
Apr 4, 2026 $0.000479
+5.04%
$4.79 million $267,134
Apr 3, 2026 $0.000455
+0.44%
$4.55 million $234,608
Apr 2, 2026 $0.000453
+2.49%
$4.53 million $255,860
Apr 1, 2026 $0.000439
-2.44%
$4.39 million $250,775
Mar 31, 2026 $0.000448
-7.63%
$4.48 million $261,559
Mar 30, 2026 $0.000485
+3.19%
$4.85 million $248,812
Mar 29, 2026 $0.00047
-12.96%
$4.7 million $280,372
Mar 28, 2026 $0.000539
+16.41%
$5.39 million $275,877
Mar 27, 2026 $0.000463
+3.12%
$4.63 million $261,405
Mar 26, 2026 $0.00045
-12.11%
$4.5 million $252,712
Mar 25, 2026 $0.000509
+1.39%
$5.09 million $255,483
Mar 24, 2026 $0.000501
+3.51%
$5.01 million $218,361
Mar 23, 2026 $0.000524
-2.96%
$-- $287,031
Mar 22, 2026 $0.000539
+3.65%
$5.39 million $300,554
Mar 21, 2026 $0.00052
-2.07%
$5.2 million $291,631
Mar 20, 2026 $0.000532
-5.00%
$5.32 million $300,822
Mar 19, 2026 $0.000561
+8.30%
$5.61 million $297,308
Mar 18, 2026 $0.000518
-4.43%
$5.18 million $280,190
Mar 17, 2026 $0.000539
-3.23%
$5.39 million $297,546
Mar 16, 2026 $0.000559
+2.57%
$5.6 million $298,201
Mar 15, 2026 $0.000557
+11.85%
$5.57 million $301,062
Mar 14, 2026 $0.000495
-3.32%
$4.95 million $286,327
Mar 13, 2026 $0.000512
+2.61%
$5.12 million $293,799
Mar 12, 2026 $0.000497
-3.87%
$4.97 million $303,553
Mar 11, 2026 $0.00052
+2.16%
$5.2 million $280,665
Mar 10, 2026 $0.000509
+2.00%
$5.09 million $277,888
Mar 9, 2026 $0.0005
-9.75%
$5 million $290,166