Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000442
-1.34%
$ 4.42 million $ 251,968
Apr 14, 10 PM $ 0.000448
-1.10%
$ 4.48 million $ 249,858
Apr 14, 9 PM $ 0.000453
-2.37%
$ 4.53 million $ 256,197
Apr 14, 8 PM $ 0.000463
+1.09%
$ 4.63 million $ 254,576
Apr 14, 7 PM $ 0.000458
+1.55%
$ 4.58 million $ 256,674
Apr 14, 6 PM $ 0.000451
+2.04%
$ 4.51 million $ 255,742
Apr 14, 5 PM $ 0.000442
+1.38%
$ 4.42 million $ 255,770
Apr 14, 4 PM $ 0.000436
+1.63%
$ 4.36 million $ 254,554
Apr 14, 3 PM $ 0.000437
-1.13%
$ 4.37 million $ 257,595
Apr 14, 2 PM $ 0.000442
-1.56%
$ 4.42 million $ 259,609
Apr 14, 1 PM $ 0.000449
+1.58%
$ 4.49 million $ 262,885
Apr 14, 12 PM $ 0.000441
-1.56%
$ 4.41 million $ 264,070
Apr 14, 11 AM $ 0.000448
-0.67%
$ 4.48 million $ 265,259
Apr 14, 10 AM $ 0.000451
-3.01%
$ 4.51 million $ 265,013
Apr 14, 9 AM $ 0.000465
+0.00%
$ 4.65 million $ 264,598
Apr 14, 8 AM $ 0.000465
+0.00%
$ 4.65 million $ 261,979
Apr 14, 7 AM $ 0.000465
+1.09%
$ 4.65 million $ 260,530
Apr 14, 6 AM $ 0.000459
+1.10%
$ 4.59 million $ 258,898
Apr 14, 5 AM $ 0.000457
+0.22%
$ 4.57 million $ 260,026
Apr 14, 4 AM $ 0.000456
+1.56%
$ 4.56 million $ 259,808
Apr 14, 3 AM $ 0.000449
-0.88%
$ 4.49 million $ 258,610
Apr 14, 2 AM $ 0.00046
+0.00%
$ 4.6 million $ 257,739
Apr 14, 1 AM $ 0.00046
-0.86%
$ 4.6 million $ 255,805
Apr 14, 12 AM $ 0.000464
+0.00%
$ 4.64 million $ 257,833
Apr 13, 11 PM $ 0.000465
-0.21%
$ 4.65 million $ 257,733
Apr 13, 10 PM $ 0.000466
+1.30%
$ 4.66 million $ 260,246
Apr 13, 9 PM $ 0.00046
+1.32%
$ 4.6 million $ 260,093
Apr 13, 8 PM $ 0.000454
+1.11%
$ 4.54 million $ 255,805
Apr 13, 7 PM $ 0.000449
+1.58%
$ 4.49 million $ 254,828
Apr 13, 6 PM $ 0.000441
+1.85%
$ 4.41 million $ 251,838
Apr 13, 5 PM $ 0.000433
-1.59%
$ 4.33 million $ 250,441
Apr 13, 4 PM $ 0.000439
-2.66%
$ 4.39 million $ 249,634
Apr 13, 3 PM $ 0.000451
-1.53%
$ 4.51 million $ 249,801
Apr 13, 2 PM $ 0.000458
+0.00%
$ 4.58 million $ 250,757
Apr 13, 1 PM $ 0.000459
+2.00%
$ 4.59 million $ 247,927
Apr 13, 12 PM $ 0.00045
+0.67%
$ 4.5 million $ 247,286
Apr 13, 11 AM $ 0.000447
+2.29%
$ 4.47 million $ 248,544
Apr 13, 10 AM $ 0.000442
-0.23%
$ 4.42 million $ 249,324
Apr 13, 9 AM $ 0.000451
+1.81%
$ 4.51 million $ 251,480
Apr 13, 8 AM $ 0.000444
+0.00%
$ 4.44 million $ 254,530
Apr 13, 7 AM $ 0.000444
-0.67%
$ 4.44 million $ 256,060
Apr 13, 6 AM $ 0.000448
-0.67%
$ 4.48 million $ 258,386
Apr 13, 5 AM $ 0.000451
-1.53%
$ 4.51 million $ 257,310
Apr 13, 4 AM $ 0.000458
-0.65%
$ 4.58 million $ 258,714
Apr 13, 3 AM $ 0.000462
-0.43%
$ 4.62 million $ 260,426
Apr 13, 2 AM $ 0.000463
-0.22%
$ 4.63 million $ 260,047
Apr 13, 1 AM $ 0.000473
+0.00%
$ 4.73 million $ 260,598
Apr 13, 12 AM $ 0.000473
-1.46%
$ 4.73 million $ 262,038
Apr 12, 11 PM $ 0.00048
+3.00%
$ 4.8 million $ 260,146
Apr 12, 10 PM $ 0.000465
+1.75%
$ 4.65 million $ 260,553