Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000989
+2.70%
$ 9.89 million $ 400,400
Jul 3, 5 PM $ 0.000964
+1.58%
$ 9.64 million $ 393,129
Jul 3, 4 PM $ 0.000949
-0.73%
$ 9.49 million $ 380,448
Jul 3, 3 PM $ 0.000953
-2.66%
$ 9.53 million $ 371,541
Jul 3, 2 PM $ 0.000979
-1.01%
$ 9.79 million $ 359,215
Jul 3, 1 PM $ 0.000989
-1.59%
$ 9.89 million $ 350,806
Jul 3, 12 PM $ 0.001
-0.99%
$ 10.05 million $ 339,070
Jul 3, 11 AM $ 0.00101
+1.10%
$ 10.15 million $ 333,930
Jul 3, 10 AM $ 0.001
-0.69%
$ 10.04 million $ 334,777
Jul 3, 9 AM $ 0.00101
-2.88%
$ 10.12 million $ 321,638
Jul 3, 8 AM $ 0.00104
+1.46%
$ 10.42 million $ 311,785
Jul 3, 7 AM $ 0.00103
+1.28%
$ 10.27 million $ 312,419
Jul 3, 6 AM $ 0.00101
+3.47%
$ 10.15 million $ 297,571
Jul 3, 5 AM $ 0.001
-3.01%
$ 10 million $ 282,634
Jul 3, 4 AM $ 0.00103
-0.10%
$ 10.3 million $ 272,904
Jul 3, 3 AM $ 0.000432
+0.23%
$ 4.32 million $ 237,122
Jul 3, 2 AM $ 0.000431
+0.23%
$ 4.31 million $ 235,835
Jul 3, 1 AM $ 0.000431
+0.00%
$ 4.31 million $ 237,476
Jul 3, 12 AM $ 0.00043
-0.92%
$ 4.3 million $ 236,791
Jul 2, 11 PM $ 0.000434
-1.36%
$ 4.34 million $ 235,750
Jul 2, 10 PM $ 0.00044
-2.00%
$ 4.4 million $ 239,129
Jul 2, 9 PM $ 0.000449
-0.66%
$ 4.49 million $ 236,224
Jul 2, 8 PM $ 0.000453
-0.88%
$ 4.53 million $ 234,921
Jul 2, 7 PM $ 0.000457
+1.78%
$ 4.57 million $ 231,603
Jul 2, 6 PM $ 0.000449
+1.13%
$ 4.49 million $ 231,784
Jul 2, 5 PM $ 0.000444
-0.67%
$ 4.44 million $ 235,488
Jul 2, 4 PM $ 0.000446
-1.11%
$ 4.46 million $ 237,930
Jul 2, 3 PM $ 0.00045
-1.53%
$ 4.5 million $ 237,075
Jul 2, 2 PM $ 0.000457
+0.66%
$ 4.57 million $ 236,116
Jul 2, 1 PM $ 0.000455
+1.79%
$ 4.55 million $ 234,980
Jul 2, 12 PM $ 0.000448
-0.67%
$ 4.48 million $ 232,301
Jul 2, 11 AM $ 0.000451
-0.88%
$ 4.51 million $ 232,828
Jul 2, 10 AM $ 0.00045
+3.45%
$ 4.5 million $ 230,072
Jul 2, 9 AM $ 0.000435
+0.46%
$ 4.35 million $ 229,734
Jul 2, 8 AM $ 0.000434
-0.23%
$ 4.34 million $ 230,334
Jul 2, 7 AM $ 0.000436
+1.87%
$ 4.36 million $ 232,855
Jul 2, 6 AM $ 0.000428
+0.00%
$ 4.28 million $ 233,216
Jul 2, 5 AM $ 0.000428
+1.18%
$ 4.28 million $ 233,527
Jul 2, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 230,618
Jul 2, 3 AM $ 0.000421
+0.24%
$ 4.21 million $ 230,645
Jul 2, 2 AM $ 0.00042
-0.94%
$ 4.2 million $ 231,886
Jul 2, 1 AM $ 0.000424
-1.17%
$ 4.24 million $ 229,987
Jul 2, 12 AM $ 0.000429
+0.70%
$ 4.29 million $ 229,057
Jul 1, 11 PM $ 0.000426
+1.43%
$ 4.26 million $ 228,174
Jul 1, 10 PM $ 0.00042
+1.20%
$ 4.2 million $ 226,542
Jul 1, 9 PM $ 0.000415
-2.58%
$ 4.15 million $ 227,032
Jul 1, 8 PM $ 0.000427
-1.39%
$ 4.27 million $ 228,992
Jul 1, 7 PM $ 0.000433
+1.64%
$ 4.33 million $ 230,253
Jul 1, 6 PM $ 0.000426
+1.67%
$ 4.26 million $ 227,467
Jul 1, 5 PM $ 0.00042
-1.18%
$ 4.2 million $ 224,954