Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,249
12:57 AM $ 0.00095
+0.00%
$ 9.5 million $ 541,019
12:52 AM $ 0.000949
+0.00%
$ 9.49 million $ 541,292
12:47 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,057
12:42 AM $ 0.00095
+0.00%
$ 9.5 million $ 541,808
12:37 AM $ 0.000949
+0.00%
$ 9.49 million $ 543,394
12:32 AM $ 0.00095
+0.00%
$ 9.5 million $ 542,955
12:27 AM $ 0.000949
+0.00%
$ 9.49 million $ 542,897
12:22 AM $ 0.000958
+0.00%
$ 9.58 million $ 542,590
12:17 AM $ 0.000958
+0.00%
$ 9.58 million $ 542,488
12:12 AM $ 0.000959
+0.00%
$ 9.59 million $ 541,788
12:07 AM $ 0.000958
+0.00%
$ 9.58 million $ 541,429
12:02 AM $ 0.000958
+0.00%
$ 9.58 million $ 541,790
11:57 PM $ 0.000959
+0.00%
$ 9.59 million $ 541,370
11:52 PM $ 0.000958
+0.00%
$ 9.58 million $ 539,168
11:47 PM $ 0.000943
+0.00%
$ 9.43 million $ 538,363
11:42 PM $ 0.000944
+0.00%
$ 9.44 million $ 536,450
11:37 PM $ 0.000944
+0.00%
$ 9.44 million $ 537,226
11:32 PM $ 0.000944
+0.00%
$ 9.44 million $ 536,434
11:27 PM $ 0.000943
+0.00%
$ 9.43 million $ 535,716
11:22 PM $ 0.000953
+0.00%
$ 9.53 million $ 537,386
11:17 PM $ 0.000953
+0.00%
$ 9.53 million $ 537,443
11:12 PM $ 0.000953
+0.00%
$ 9.53 million $ 535,297
11:07 PM $ 0.000953
+0.00%
$ 9.53 million $ 534,681
11:02 PM $ 0.000953
+0.00%
$ 9.53 million $ 534,440
10:57 PM $ 0.000953
+0.00%
$ 9.53 million $ 537,337
10:52 PM $ 0.000953
+0.00%
$ 9.53 million $ 537,643
10:47 PM $ 0.000953
+0.00%
$ 9.53 million $ 537,621
10:42 PM $ 0.000953
+0.00%
$ 9.53 million $ 535,991
10:37 PM $ 0.000953
+0.00%
$ 9.53 million $ 536,291
10:32 PM $ 0.000953
+0.00%
$ 9.53 million $ 535,463
10:27 PM $ 0.000965
+0.00%
$ 9.65 million $ 537,389
10:22 PM $ 0.000966
+0.00%
$ 9.66 million $ 538,093
10:17 PM $ 0.000966
+0.00%
$ 9.66 million $ 536,605
10:12 PM $ 0.000966
+0.00%
$ 9.66 million $ 535,623
10:07 PM $ 0.000966
+0.00%
$ 9.66 million $ 532,626
10:02 PM $ 0.000966
+0.00%
$ 9.66 million $ 530,584
9:57 PM $ 0.000966
+0.00%
$ 9.66 million $ 529,770
9:52 PM $ 0.000966
+0.00%
$ 9.66 million $ 528,170
9:47 PM $ 0.000994
+0.00%
$ 9.94 million $ 525,872
9:42 PM $ 0.000994
+0.00%
$ 9.94 million $ 524,016
9:37 PM $ 0.000993
+0.00%
$ 9.93 million $ 524,302
9:32 PM $ 0.000993
+0.00%
$ 9.93 million $ 524,853
9:27 PM $ 0.000993
+0.00%
$ 9.93 million $ 525,202
9:22 PM $ 0.000993
+0.00%
$ 9.93 million $ 525,558
9:17 PM $ 0.000991
+0.00%
$ 9.91 million $ 525,155
9:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,685
9:07 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,225
9:02 PM $ 0.00102
+0.00%
$ 10.17 million $ 526,039
8:57 PM $ 0.00102
+0.00%
$ 10.17 million $ 526,015