Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,026
3:29 PM $ 0.000462
+0.00%
$ 4.62 million $ 271,575
3:24 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,509
3:19 PM $ 0.000462
+0.00%
$ 4.62 million $ 270,829
3:14 PM $ 0.000463
+0.00%
$ 4.63 million $ 270,363
3:09 PM $ 0.000458
+0.00%
$ 4.58 million $ 270,389
3:04 PM $ 0.000458
+0.00%
$ 4.58 million $ 270,849
2:59 PM $ 0.000465
+0.00%
$ 4.65 million $ 270,520
2:54 PM $ 0.000466
+0.00%
$ 4.66 million $ 271,099
2:49 PM $ 0.000466
+0.00%
$ 4.66 million $ 270,096
2:44 PM $ 0.000466
+0.00%
$ 4.66 million $ 269,530
2:39 PM $ 0.000465
+0.00%
$ 4.65 million $ 269,054
2:34 PM $ 0.000466
+0.00%
$ 4.66 million $ 269,911
2:29 PM $ 0.000466
+0.00%
$ 4.66 million $ 267,901
2:24 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,648
2:19 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,267
2:14 PM $ 0.000471
+0.00%
$ 4.71 million $ 268,001
2:09 PM $ 0.000471
+0.00%
$ 4.71 million $ 267,405
2:04 PM $ 0.000471
+0.00%
$ 4.71 million $ 266,775
1:59 PM $ 0.000471
+0.00%
$ 4.71 million $ 266,536
1:54 PM $ 0.000471
+0.00%
$ 4.71 million $ 267,345
1:49 PM $ 0.000471
+0.00%
$ 4.71 million $ 266,796
1:44 PM $ 0.000473
+0.00%
$ 4.73 million $ 266,297
1:39 PM $ 0.000473
+0.00%
$ 4.73 million $ 266,589
1:34 PM $ 0.000473
+0.00%
$ 4.73 million $ 265,204
1:29 PM $ 0.000473
+0.00%
$ 4.73 million $ 264,508
1:24 PM $ 0.000473
+0.00%
$ 4.73 million $ 265,300
1:19 PM $ 0.000473
+0.00%
$ 4.73 million $ 264,369
1:14 PM $ 0.000473
+0.00%
$ 4.73 million $ 264,080
1:09 PM $ 0.000465
+0.00%
$ 4.65 million $ 263,738
1:04 PM $ 0.000465
+0.00%
$ 4.65 million $ 262,625
12:59 PM $ 0.000465
+0.00%
$ 4.65 million $ 262,262
12:54 PM $ 0.000455
+0.00%
$ 4.55 million $ 262,022
12:49 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,562
12:44 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,332
12:39 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,007
12:34 PM $ 0.000456
+0.00%
$ 4.56 million $ 260,546
12:29 PM $ 0.000455
+0.00%
$ 4.55 million $ 260,042
12:24 PM $ 0.000456
+0.00%
$ 4.56 million $ 259,763
12:19 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,017
12:14 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,324
12:09 PM $ 0.000456
+0.00%
$ 4.56 million $ 259,121
12:04 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,652
11:59 AM $ 0.000456
+0.00%
$ 4.56 million $ 259,512
11:54 AM $ 0.000456
+0.00%
$ 4.56 million $ 258,896
11:49 AM $ 0.000456
+0.00%
$ 4.56 million $ 259,270
11:44 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,621
11:39 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,433
11:34 AM $ 0.000456
+0.00%
$ 4.56 million $ 258,186
11:29 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,052