Dacxi Coin Historical Data

DXI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000673
-0.15%
$ 6.73 million $ 367,465
Jan 30, 7 AM $ 0.000668
+0.91%
$ 6.68 million $ 369,412
Jan 30, 6 AM $ 0.000662
+0.46%
$ 6.62 million $ 368,777
Jan 30, 5 AM $ 0.000658
+2.33%
$ 6.58 million $ 367,030
Jan 30, 4 AM $ 0.000644
-0.46%
$ 6.44 million $ 368,033
Jan 30, 3 AM $ 0.000648
+1.73%
$ 6.48 million $ 369,235
Jan 30, 2 AM $ 0.000639
-1.54%
$ 6.39 million $ 371,478
Jan 30, 1 AM $ 0.000648
-2.56%
$ 6.48 million $ 373,108
Jan 30, 12 AM $ 0.000664
+1.22%
$ 6.64 million $ 374,947
Jan 29, 11 PM $ 0.000655
+1.24%
$ 6.55 million $ 382,590
Jan 29, 10 PM $ 0.000647
+1.25%
$ 6.47 million $ 379,709
Jan 29, 9 PM $ 0.00064
+0.47%
$ 6.4 million $ 378,586
Jan 29, 8 PM $ 0.000636
-1.70%
$ 6.36 million $ 382,677
Jan 29, 7 PM $ 0.000664
+0.76%
$ 6.64 million $ 385,792
Jan 29, 6 PM $ 0.000673
-0.59%
$ 6.73 million $ 387,602
Jan 29, 5 PM $ 0.000661
+0.15%
$ 6.61 million $ 387,193
Jan 29, 4 PM $ 0.000664
+2.95%
$ 6.64 million $ 390,798
Jan 29, 3 PM $ 0.00065
-0.91%
$ 6.5 million $ 391,203
Jan 29, 2 PM $ 0.000659
-0.60%
$ 6.59 million $ 390,283
Jan 29, 1 PM $ 0.000665
-3.06%
$ 6.65 million $ 394,562
Jan 29, 12 PM $ 0.000687
+0.00%
$ 6.87 million $ 395,356
Jan 29, 11 AM $ 0.000688
+1.62%
$ 6.88 million $ 395,754
Jan 29, 10 AM $ 0.000682
+1.64%
$ 6.82 million $ 398,733
Jan 29, 9 AM $ 0.000679
+0.30%
$ 6.79 million $ 402,159
Jan 29, 8 AM $ 0.000682
-0.44%
$ 6.82 million $ 403,224
Jan 29, 7 AM $ 0.000685
-0.15%
$ 6.85 million $ 403,680
Jan 29, 6 AM $ 0.000688
+1.93%
$ 6.88 million $ 401,803
Jan 29, 5 AM $ 0.000673
+1.51%
$ 6.73 million $ 398,734
Jan 29, 4 AM $ 0.00066
-2.65%
$ 6.6 million $ 398,164
Jan 29, 3 AM $ 0.000681
+0.29%
$ 6.81 million $ 401,434
Jan 29, 2 AM $ 0.000683
+1.79%
$ 6.83 million $ 400,519
Jan 29, 1 AM $ 0.000671
-2.47%
$ 6.71 million $ 396,001
Jan 29, 12 AM $ 0.000689
+1.03%
$ 6.89 million $ 394,178
Jan 28, 11 PM $ 0.000678
+0.00%
$ 6.78 million $ 389,908
Jan 28, 10 PM $ 0.000682
+2.10%
$ 6.82 million $ 392,421
Jan 28, 9 PM $ 0.000666
-3.06%
$ 6.66 million $ 390,556
Jan 28, 8 PM $ 0.000686
-0.44%
$ 6.86 million $ 387,757
Jan 28, 7 PM $ 0.000688
+1.62%
$ 6.88 million $ 381,121
Jan 28, 6 PM $ 0.000673
-0.74%
$ 6.73 million $ 380,186
Jan 28, 5 PM $ 0.000675
-0.59%
$ 6.75 million $ 380,265
Jan 28, 4 PM $ 0.000679
-0.29%
$ 6.79 million $ 378,477
Jan 28, 3 PM $ 0.000677
-1.02%
$ 6.77 million $ 377,738
Jan 28, 2 PM $ 0.000686
+1.33%
$ 6.86 million $ 376,935
Jan 28, 1 PM $ 0.000677
+0.59%
$ 6.77 million $ 371,510
Jan 28, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 369,779
Jan 28, 11 AM $ 0.000661
-1.05%
$ 6.61 million $ 370,800
Jan 28, 10 AM $ 0.000666
-3.20%
$ 6.66 million $ 373,303
Jan 28, 9 AM $ 0.000674
+0.00%
$ 6.74 million $ 371,179
Jan 28, 8 AM $ 0.000679
+1.04%
$ 6.79 million $ 369,237
Jan 28, 7 AM $ 0.000675
-0.44%
$ 6.75 million $ 371,018