Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000877
+1.27%
$8.77 million $474,018
Jul 7, 5 PM $0.000865
+1.41%
$8.65 million $478,460
Jul 7, 4 PM $0.000853
+0.35%
$8.53 million $474,241
Jul 7, 3 PM $0.00085
-1.62%
$8.5 million $475,069
Jul 7, 2 PM $0.000864
-1.37%
$8.64 million $471,579
Jul 7, 1 PM $0.000875
-0.91%
$8.75 million $471,475
Jul 7, 12 PM $0.000883
+0.57%
$8.83 million $471,316
Jul 7, 11 AM $0.000878
-0.68%
$8.78 million $473,000
Jul 7, 10 AM $0.000884
+1.96%
$8.84 million $469,424
Jul 7, 9 AM $0.000867
-0.34%
$8.67 million $467,384
Jul 7, 8 AM $0.00087
-0.34%
$8.7 million $467,616
Jul 7, 7 AM $0.000873
+0.92%
$8.73 million $467,255
Jul 7, 6 AM $0.000865
+2.13%
$8.65 million $466,866
Jul 7, 5 AM $0.000847
-4.72%
$8.47 million $462,796
Jul 7, 4 AM $0.000889
+1.95%
$8.89 million $463,545
Jul 7, 3 AM $0.000872
+0.46%
$8.72 million $454,239
Jul 7, 2 AM $0.000868
+0.70%
$8.68 million $452,558
Jul 7, 1 AM $0.000862
+0.12%
$8.62 million $451,145
Jul 7, 12 AM $0.000862
+0.12%
$8.62 million $447,582
Jul 6, 11 PM $0.000861
+2.26%
$8.61 million $447,325
Jul 6, 10 PM $0.000842
-0.82%
$8.42 million $445,600
Jul 6, 9 PM $0.000849
+0.12%
$8.49 million $449,723
Jul 6, 8 PM $0.000847
+1.32%
$8.47 million $449,956
Jul 6, 7 PM $0.000836
+0.00%
$8.36 million $448,842
Jul 6, 6 PM $0.000857
+1.18%
$8.57 million $445,993
Jul 6, 5 PM $0.000847
-0.82%
$8.47 million $438,163
Jul 6, 4 PM $0.000855
-1.38%
$8.55 million $440,965
Jul 6, 3 PM $0.000868
-0.91%
$8.68 million $436,522
Jul 6, 2 PM $0.000876
+1.86%
$8.76 million $440,671
Jul 6, 1 PM $0.000854
-0.23%
$8.54 million $437,847
Jul 6, 12 PM $0.000864
+2.01%
$8.64 million $433,952
Jul 6, 11 AM $0.000847
+3.80%
$8.47 million $431,683
Jul 6, 10 AM $0.000816
-0.61%
$8.16 million $431,076
Jul 6, 9 AM $0.000821
-1.08%
$8.21 million $427,574
Jul 6, 8 AM $0.00083
-2.58%
$8.3 million $424,432
Jul 6, 7 AM $0.000852
+2.40%
$8.52 million $419,210
Jul 6, 6 AM $0.000832
+2.46%
$8.32 million $414,143
Jul 6, 5 AM $0.000819
+0.00%
$8.19 million $414,116
Jul 6, 4 AM $0.000819
+2.25%
$8.19 million $412,175
Jul 6, 3 AM $0.000801
+1.39%
$8.01 million $417,318
Jul 6, 2 AM $0.00079
+0.00%
$7.9 million $415,338
Jul 6, 1 AM $0.000789
-0.25%
$7.89 million $418,172
Jul 6, 12 AM $0.00081
+1.76%
$8.1 million $417,970
Jul 5, 11 PM $0.000793
-5.03%
$7.93 million $418,973
Jul 5, 10 PM $0.000835
+2.20%
$8.35 million $420,162
Jul 5, 9 PM $0.000817
-3.88%
$8.17 million $413,661
Jul 5, 8 PM $0.000848
-0.70%
$8.48 million $415,574
Jul 5, 7 PM $0.000855
+0.94%
$8.55 million $417,016
Jul 5, 6 PM $0.000847
+0.24%
$8.47 million $414,457
Jul 5, 5 PM $0.000846
+0.12%
$8.46 million $417,947